| May 12 2017 |
14480 |
459.85 |
| May 12 2017 |
19157 |
459.85 |
| May 05 2017 |
14513 |
459.85 |
| May 05 2017 |
19162 |
459.85 |
| Apr 28 2017 |
14367 |
459.85 |
| Apr 28 2017 |
18946 |
459.85 |
| Apr 21 2017 |
14599 |
459.85 |
| Apr 21 2017 |
19146 |
459.85 |
| Apr 14 2017 |
14728 |
459.85 |
| Apr 14 2017 |
19141 |
459.85 |
| Apr 07 2017 |
14571 |
459.85 |
| Apr 07 2017 |
18871 |
459.85 |
| Mar 31 2017 |
14565 |
459.85 |
| Mar 31 2017 |
19082 |
459.85 |
| Mar 24 2017 |
14321 |
459.85 |
| Mar 24 2017 |
18836 |
459.85 |
| Mar 17 2017 |
14521 |
459.85 |
| Mar 17 2017 |
18987 |
459.85 |
| Mar 10 2017 |
14513 |
459.85 |
| Mar 10 2017 |
19048 |
459.85 |
| Mar 03 2017 |
14401 |
459.85 |
| Mar 03 2017 |
18952 |
459.85 |
| Feb 24 2017 |
14513 |
459.85 |
| Feb 24 2017 |
18981 |
459.85 |
| Feb 17 2017 |
14507 |
459.85 |
| Feb 17 2017 |
19019 |
459.85 |
| Feb 10 2017 |
14662 |
459.85 |
| Feb 10 2017 |
19126 |
459.85 |
| Feb 03 2017 |
14625 |
459.85 |
| Feb 03 2017 |
19096 |
459.85 |
| Jan 27 2017 |
14615 |
459.85 |
| Jan 27 2017 |
19111 |
459.85 |
| Jan 20 2017 |
14566 |
459.85 |
| Jan 20 2017 |
19050 |
459.85 |
| Jan 13 2017 |
14544 |
459.85 |
| Jan 13 2017 |
19035 |
459.85 |
| Jan 06 2017 |
14544 |
459.85 |
| Jan 06 2017 |
19030 |
459.85 |
| Dec 30 2016 |
14544 |
459.85 |
| Dec 30 2016 |
19034 |
459.85 |
| Dec 23 2016 |
14544 |
459.85 |
| Dec 23 2016 |
19034 |
459.85 |
| Dec 16 2016 |
14544 |
459.85 |
| Dec 16 2016 |
19033 |
459.85 |
| Dec 09 2016 |
14543 |
459.85 |
| Dec 09 2016 |
19030 |
459.85 |
| Dec 02 2016 |
14543 |
459.85 |
| Dec 02 2016 |
19031 |
459.85 |
| Nov 25 2016 |
14543 |
459.85 |
| Nov 25 2016 |
19028 |
459.85 |
| Nov 18 2016 |
14543 |
459.85 |
| Nov 18 2016 |
19028 |
459.85 |
| Nov 11 2016 |
14529 |
459.85 |
| Nov 11 2016 |
19018 |
459.85 |
| Nov 04 2016 |
14529 |
459.85 |
| Nov 04 2016 |
19018 |
459.85 |
| Oct 28 2016 |
14548 |
459.85 |
| Oct 28 2016 |
19037 |
459.85 |
| Oct 21 2016 |
14562 |
459.85 |
| Oct 21 2016 |
19056 |
459.85 |
| Oct 14 2016 |
14573 |
459.85 |
| Oct 14 2016 |
19049 |
459.85 |
| Oct 07 2016 |
14576 |
459.85 |
| Oct 07 2016 |
19055 |
459.85 |
| Sep 30 2016 |
14581 |
459.85 |
| Sep 30 2016 |
19074 |
459.85 |
| Sep 23 2016 |
14412 |
459.85 |
| Sep 23 2016 |
18924 |
459.85 |
| Sep 16 2016 |
14359 |
459.85 |
| Sep 16 2016 |
18960 |
459.85 |
| Sep 09 2016 |
14469 |
459.85 |
| Sep 09 2016 |
19042 |
459.85 |
| Sep 02 2016 |
14511 |
459.85 |
| Sep 02 2016 |
19185 |
459.85 |
| Aug 26 2016 |
14291 |
459.85 |
| Aug 26 2016 |
18970 |
459.85 |
| Aug 19 2016 |
14321 |
459.85 |
| Aug 19 2016 |
18981 |
459.85 |
| Aug 12 2016 |
14320 |
459.85 |
| Aug 12 2016 |
20672 |
459.85 |
| Aug 05 2016 |
14373 |
459.85 |
| Aug 05 2016 |
20798 |
459.85 |
| Jul 29 2016 |
14246 |
459.85 |
| Jul 29 2016 |
21003 |
459.85 |
| Jul 22 2016 |
14365 |
459.85 |
| Jul 22 2016 |
21241 |
459.85 |
| Jun 22 2016 |
14586 |
459.85 |
| Jun 22 2016 |
22258 |
459.85 |
| Jun 15 2016 |
14785 |
459.85 |
| Jun 15 2016 |
22464 |
459.85 |
| Jun 08 2016 |
14837 |
459.85 |
| Jun 08 2016 |
22529 |
459.85 |
| Jun 01 2016 |
14939 |
459.85 |
| Jun 01 2016 |
22835 |
459.85 |
| May 25 2016 |
14922 |
459.85 |
| May 25 2016 |
22684 |
459.85 |
| May 18 2016 |
15030 |
459.85 |
| May 18 2016 |
22912 |
459.85 |
| May 13 2015 |
17542 |
460.45 |
| May 13 2015 |
24624 |
460.45 |
| May 06 2015 |
17373 |
460.45 |
| May 06 2015 |
18702 |
485.96 |
| May 06 2015 |
26058 |
473.21 |
| Apr 29 2015 |
18822 |
485.96 |
| Apr 29 2015 |
17567 |
460.45 |
| Apr 29 2015 |
26285 |
473.21 |
| Apr 22 2015 |
17648 |
460.45 |
| Apr 22 2015 |
18933 |
485.96 |
| Apr 22 2015 |
26400 |
473.21 |
| Apr 15 2015 |
18802 |
485.96 |
| Apr 15 2015 |
17344 |
460.45 |
| Apr 15 2015 |
26105 |
473.21 |
| Apr 08 2015 |
17395 |
460.45 |
| Apr 08 2015 |
19066 |
485.96 |
| Apr 08 2015 |
26230 |
473.21 |
| Apr 01 2015 |
19246 |
485.96 |
| Apr 01 2015 |
17506 |
460.45 |
| Apr 01 2015 |
26708 |
473.21 |
| Mar 25 2015 |
19040 |
485.96 |
| Mar 25 2015 |
17005 |
460.45 |
| Mar 25 2015 |
25925 |
473.21 |
| Mar 18 2015 |
18585 |
485.96 |
| Mar 18 2015 |
16371 |
460.45 |
| Mar 18 2015 |
25132 |
473.21 |
| Mar 11 2015 |
16738 |
460.45 |
| Mar 11 2015 |
18783 |
485.96 |
| Mar 11 2015 |
25832 |
473.21 |
| Mar 04 2015 |
19055 |
485.96 |
| Mar 04 2015 |
16996 |
460.45 |
| Mar 04 2015 |
26136 |
473.21 |
| Feb 25 2015 |
17024 |
460.45 |
| Feb 25 2015 |
18925 |
485.96 |
| Feb 25 2015 |
26131 |
473.21 |
| Feb 18 2015 |
17152 |
460.45 |
| Feb 18 2015 |
19022 |
485.96 |
| Feb 18 2015 |
26219 |
473.21 |
| Feb 11 2015 |
17163 |
460.45 |
| Feb 11 2015 |
19099 |
485.96 |
| Feb 11 2015 |
26239 |
473.21 |
| Feb 04 2015 |
19085 |
485.96 |
| Feb 04 2015 |
17209 |
460.45 |
| Feb 04 2015 |
26270 |
473.21 |
| Jan 28 2015 |
19125 |
485.96 |
| Jan 28 2015 |
17156 |
460.45 |
| Jan 28 2015 |
26274 |
473.21 |
| Jan 21 2015 |
19105 |
485.96 |
| Jan 21 2015 |
17165 |
460.45 |
| Jan 21 2015 |
26292 |
473.21 |
| Jan 14 2015 |
17179 |
460.45 |
| Jan 14 2015 |
19085 |
485.96 |
| Jan 14 2015 |
26292 |
473.21 |
| Jan 07 2015 |
17179 |
460.45 |
| Jan 07 2015 |
19060 |
485.96 |
| Jan 07 2015 |
26262 |
473.21 |
| Dec 31 2014 |
19060 |
485.96 |
| Dec 31 2014 |
17179 |
460.45 |
| Dec 31 2014 |
26275 |
473.21 |
| Dec 24 2014 |
17179 |
460.45 |
| Dec 24 2014 |
19060 |
485.96 |
| Dec 24 2014 |
26275 |
473.21 |
| Dec 17 2014 |
19043 |
485.96 |
| Dec 17 2014 |
17179 |
460.45 |
| Dec 17 2014 |
26265 |
473.21 |
| Dec 10 2014 |
19044 |
485.96 |
| Dec 10 2014 |
17179 |
460.45 |
| Dec 10 2014 |
26266 |
473.21 |
| Dec 03 2014 |
19044 |
485.96 |
| Dec 03 2014 |
17179 |
460.45 |
| Dec 03 2014 |
26266 |
473.21 |
| Nov 26 2014 |
17179 |
460.45 |
| Nov 26 2014 |
19044 |
485.96 |
| Nov 26 2014 |
26266 |
473.21 |
| Nov 19 2014 |
19044 |
485.96 |
| Nov 19 2014 |
17179 |
460.45 |
| Nov 19 2014 |
26265 |
473.21 |
| Nov 12 2014 |
19043 |
485.96 |
| Nov 12 2014 |
17179 |
460.45 |
| Nov 12 2014 |
26265 |
473.21 |
| Nov 05 2014 |
17179 |
460.45 |
| Nov 05 2014 |
19043 |
485.96 |
| Nov 05 2014 |
26266 |
473.21 |
| Oct 29 2014 |
17174 |
460.45 |
| Oct 29 2014 |
19043 |
485.96 |
| Oct 29 2014 |
26262 |
473.21 |
| Oct 22 2014 |
18966 |
485.96 |
| Oct 22 2014 |
17132 |
460.45 |
| Oct 22 2014 |
26267 |
473.21 |
| Oct 15 2014 |
17041 |
460.45 |
| Oct 15 2014 |
18944 |
485.96 |
| Oct 15 2014 |
26175 |
473.21 |
| Oct 08 2014 |
17050 |
460.45 |
| Oct 08 2014 |
18914 |
485.96 |
| Oct 08 2014 |
26165 |
473.21 |
| Oct 01 2014 |
18953 |
485.96 |
| Oct 01 2014 |
17057 |
460.45 |
| Oct 01 2014 |
26214 |
473.21 |
| Sep 24 2014 |
18845 |
485.96 |
| Sep 24 2014 |
17167 |
460.45 |
| Sep 24 2014 |
26212 |
473.21 |
| Sep 17 2014 |
17005 |
460.45 |
| Sep 17 2014 |
18916 |
485.96 |
| Sep 17 2014 |
26143 |
473.21 |
| Sep 10 2014 |
18744 |
485.96 |
| Sep 10 2014 |
17006 |
460.45 |
| Sep 10 2014 |
26168 |
473.21 |
| Sep 03 2014 |
18722 |
485.96 |
| Sep 03 2014 |
17045 |
460.45 |
| Sep 03 2014 |
26248 |
473.21 |
| Aug 27 2014 |
18851 |
485.96 |
| Aug 27 2014 |
16928 |
460.45 |
| Aug 27 2014 |
26300 |
473.21 |
| Aug 20 2014 |
16950 |
460.45 |
| Aug 20 2014 |
18742 |
485.96 |
| Aug 20 2014 |
26348 |
473.21 |
| Aug 13 2014 |
18843 |
485.96 |
| Aug 13 2014 |
16882 |
460.45 |
| Aug 13 2014 |
26396 |
473.21 |
| Aug 06 2014 |
18934 |
485.96 |
| Aug 06 2014 |
17056 |
460.45 |
| Aug 06 2014 |
26527 |
473.21 |
| Jul 30 2014 |
17110 |
460.45 |
| Jul 30 2014 |
18969 |
485.96 |
| Jul 30 2014 |
26719 |
473.21 |
| Jul 23 2014 |
18747 |
485.96 |
| Jul 23 2014 |
16942 |
460.45 |
| Jul 23 2014 |
26489 |
473.21 |
| Jul 16 2014 |
18711 |
485.96 |
| Jul 16 2014 |
17121 |
460.45 |
| Jul 16 2014 |
26455 |
473.21 |
| Jul 09 2014 |
18909 |
485.96 |
| Jul 09 2014 |
17210 |
460.45 |
| Jul 09 2014 |
26519 |
473.21 |
| Jul 02 2014 |
19089 |
485.96 |
| Jul 02 2014 |
17299 |
460.45 |
| Jul 02 2014 |
26738 |
473.21 |
| Jun 25 2014 |
19239 |
485.96 |
| Jun 25 2014 |
17398 |
460.45 |
| Jun 25 2014 |
26842 |
473.21 |
| Jun 18 2014 |
19370 |
485.96 |
| Jun 18 2014 |
17454 |
460.45 |
| Jun 18 2014 |
26863 |
473.21 |
| Jun 11 2014 |
17350 |
460.45 |
| Jun 11 2014 |
19375 |
485.96 |
| Jun 11 2014 |
27007 |
473.21 |
| Jun 04 2014 |
19750 |
485.96 |
| Jun 04 2014 |
17490 |
460.45 |
| Jun 04 2014 |
27224 |
473.21 |
| May 28 2014 |
19696 |
485.96 |
| May 28 2014 |
17366 |
460.45 |
| May 28 2014 |
27133 |
473.21 |
| May 21 2014 |
19793 |
485.96 |
| May 21 2014 |
29116 |
485.96 |
| May 14 2014 |
19907 |
485.96 |
| May 14 2014 |
29257 |
485.96 |
