| Jul 29 2015 |
7909 |
376.39 |
| Jul 29 2015 |
11500 |
376.39 |
| Jul 22 2015 |
7869 |
376.39 |
| Jul 22 2015 |
11491 |
376.39 |
| Jul 15 2015 |
7999 |
376.39 |
| Jul 15 2015 |
11596 |
376.39 |
| Jul 08 2015 |
8050 |
376.39 |
| Jul 08 2015 |
11743 |
376.39 |
| Jul 01 2015 |
8118 |
376.39 |
| Jul 01 2015 |
11837 |
376.39 |
| Jun 24 2015 |
8189 |
376.39 |
| Jun 24 2015 |
11894 |
376.39 |
| Jun 17 2015 |
8236 |
376.39 |
| Jun 17 2015 |
11947 |
376.39 |
| Jun 10 2015 |
8266 |
376.39 |
| Jun 10 2015 |
11899 |
376.39 |
| Jun 03 2015 |
8353 |
376.39 |
| Jun 03 2015 |
12100 |
376.39 |
| May 27 2015 |
8348 |
376.39 |
| May 27 2015 |
12020 |
376.39 |
| May 20 2015 |
8401 |
376.39 |
| May 20 2015 |
12100 |
376.39 |
| May 13 2015 |
8409 |
376.39 |
| May 13 2015 |
12184 |
376.39 |
| May 06 2015 |
8176 |
376.39 |
| May 06 2015 |
11926 |
376.39 |
| Apr 29 2015 |
7947 |
373.1 |
| Apr 29 2015 |
11631 |
373.1 |
| Apr 22 2015 |
7982 |
373.1 |
| Apr 22 2015 |
11721 |
373.1 |
| Apr 15 2015 |
7974 |
373.1 |
| Apr 15 2015 |
11729 |
373.1 |
| Apr 08 2015 |
8093 |
373.1 |
| Apr 08 2015 |
11783 |
373.1 |
| Apr 01 2015 |
8174 |
373.1 |
| Apr 01 2015 |
11974 |
373.1 |
| Mar 25 2015 |
8092 |
373.1 |
| Mar 25 2015 |
11612 |
373.1 |
| Mar 18 2015 |
8024 |
373.1 |
| Mar 18 2015 |
11462 |
373.1 |
| Mar 11 2015 |
8106 |
373.1 |
| Mar 11 2015 |
11857 |
373.1 |
| Mar 04 2015 |
8227 |
373.1 |
| Mar 04 2015 |
11967 |
373.1 |
| Feb 25 2015 |
8190 |
373.1 |
| Feb 25 2015 |
11985 |
373.1 |
| Feb 18 2015 |
8239 |
373.1 |
| Feb 18 2015 |
12054 |
373.1 |
| Feb 11 2015 |
8258 |
373.1 |
| Feb 11 2015 |
12064 |
373.1 |
| Feb 04 2015 |
8245 |
373.1 |
| Feb 04 2015 |
12076 |
373.1 |
| Jan 28 2015 |
8265 |
373.1 |
| Jan 28 2015 |
12095 |
373.1 |
| Jan 21 2015 |
8282 |
373.1 |
| Jan 21 2015 |
12116 |
373.1 |
| Jan 14 2015 |
8292 |
373.1 |
| Jan 14 2015 |
12136 |
373.1 |
| Jan 07 2015 |
8271 |
373.1 |
| Jan 07 2015 |
12124 |
373.1 |
| Dec 31 2014 |
8272 |
373.1 |
| Dec 31 2014 |
12125 |
373.1 |
| Dec 24 2014 |
8272 |
373.1 |
| Dec 24 2014 |
12125 |
373.1 |
| Dec 17 2014 |
8263 |
373.1 |
| Dec 17 2014 |
12118 |
373.1 |
| Dec 10 2014 |
8263 |
373.1 |
| Dec 10 2014 |
12118 |
373.1 |
| Dec 03 2014 |
8263 |
373.1 |
| Dec 03 2014 |
12118 |
373.1 |
| Nov 26 2014 |
8263 |
373.1 |
| Nov 26 2014 |
12118 |
373.1 |
| Nov 19 2014 |
8263 |
373.1 |
| Nov 19 2014 |
12117 |
373.1 |
| Nov 12 2014 |
8263 |
373.1 |
| Nov 12 2014 |
12117 |
373.1 |
| Nov 05 2014 |
8263 |
373.1 |
| Nov 05 2014 |
12117 |
373.1 |
| Oct 29 2014 |
8263 |
373.1 |
| Oct 29 2014 |
12116 |
373.1 |
| Oct 22 2014 |
8243 |
373.1 |
| Oct 22 2014 |
12136 |
373.1 |
| Oct 15 2014 |
8238 |
373.1 |
| Oct 15 2014 |
12116 |
373.1 |
| Oct 08 2014 |
8224 |
373.1 |
| Oct 08 2014 |
12113 |
373.1 |
| Oct 01 2014 |
8239 |
373.1 |
| Oct 01 2014 |
12126 |
373.1 |
| Sep 24 2014 |
8232 |
373.1 |
| Sep 24 2014 |
12108 |
373.1 |
| Sep 17 2014 |
8282 |
373.1 |
| Sep 17 2014 |
12110 |
373.1 |
| Sep 10 2014 |
8199 |
373.1 |
| Sep 10 2014 |
12111 |
373.1 |
| Sep 03 2014 |
8224 |
373.1 |
| Sep 03 2014 |
12168 |
373.1 |
| Aug 27 2014 |
8301 |
373.1 |
| Aug 27 2014 |
12187 |
373.1 |
| Aug 20 2014 |
7682 |
366.53 |
| Aug 20 2014 |
11309 |
366.53 |
| Aug 13 2014 |
7709 |
366.53 |
| Aug 13 2014 |
11361 |
366.53 |
| Aug 06 2014 |
7744 |
366.53 |
| Aug 06 2014 |
11405 |
366.53 |
| Jul 30 2014 |
7758 |
366.53 |
| Jul 30 2014 |
11483 |
366.53 |
| Jul 23 2014 |
7725 |
366.53 |
| Jul 23 2014 |
11462 |
366.53 |
| Jul 16 2014 |
7705 |
366.53 |
| Jul 16 2014 |
11436 |
366.53 |
| Jul 09 2014 |
7792 |
366.53 |
| Jul 09 2014 |
11434 |
366.53 |
| Jul 02 2014 |
7865 |
366.53 |
| Jul 02 2014 |
11554 |
366.53 |
| Jun 25 2014 |
7928 |
366.53 |
| Jun 25 2014 |
11547 |
366.53 |
| Jun 18 2014 |
8015 |
366.53 |
| Jun 18 2014 |
11605 |
366.53 |
| Jun 11 2014 |
8049 |
366.53 |
| Jun 11 2014 |
11752 |
366.53 |
| Jun 04 2014 |
8231 |
366.53 |
| Jun 04 2014 |
11874 |
366.53 |
| May 28 2014 |
8299 |
366.53 |
| May 28 2014 |
11883 |
366.53 |
| May 21 2014 |
8378 |
366.53 |
| May 21 2014 |
11924 |
366.53 |
| May 14 2014 |
8477 |
366.53 |
| May 14 2014 |
12003 |
366.53 |
