| Jul 15 2021 |
554 |
542.54 |
| Jul 15 2021 |
703 |
542.54 |
| Jul 08 2021 |
582 |
542.54 |
| Jul 08 2021 |
701 |
542.54 |
| Jul 01 2021 |
582 |
542.54 |
| Jul 01 2021 |
704 |
542.54 |
| Jun 24 2021 |
568 |
542.54 |
| Jun 24 2021 |
723 |
542.54 |
| Jun 17 2021 |
554 |
542.54 |
| Jun 17 2021 |
1090 |
593.82 |
| Jun 10 2021 |
581 |
542.54 |
| Jun 10 2021 |
1105 |
593.82 |
| Jun 03 2021 |
1077 |
593.82 |
| May 27 2021 |
577 |
542.54 |
| May 27 2021 |
1096 |
593.82 |
| May 07 2021 |
25402 |
593.82 |
| Jul 17 2020 |
9386 |
542.54 |
| Jul 17 2020 |
13606 |
542.54 |
| Jul 10 2020 |
10260 |
542.54 |
| Jul 10 2020 |
14477 |
542.54 |
| Jul 03 2020 |
10437 |
542.54 |
| Jul 03 2020 |
14703 |
542.54 |
| Jun 26 2020 |
11109 |
542.54 |
| Jun 26 2020 |
15390 |
542.54 |
| Jun 19 2020 |
11433 |
542.54 |
| Jun 19 2020 |
17882 |
593.82 |
| Jun 12 2020 |
11890 |
542.54 |
| Jun 12 2020 |
18612 |
593.82 |
| Jun 05 2020 |
12446 |
542.54 |
| Jun 05 2020 |
19267 |
593.82 |
| May 29 2020 |
12888 |
542.54 |
| May 29 2020 |
19866 |
593.82 |
| May 22 2020 |
13403 |
542.54 |
| May 22 2020 |
20428 |
593.82 |
| May 15 2020 |
13705 |
542.54 |
| May 15 2020 |
21069 |
593.82 |
| May 08 2020 |
14030 |
542.54 |
| May 08 2020 |
21605 |
593.82 |
| May 01 2020 |
15444 |
629.64 |
| May 01 2020 |
15657 |
564.41 |
| May 01 2020 |
7133 |
624.58 |
| May 01 2020 |
22765 |
600.89 |
| Apr 24 2020 |
16234 |
564.41 |
| Apr 24 2020 |
7292 |
624.58 |
| Apr 24 2020 |
16192 |
629.64 |
| Apr 24 2020 |
24340 |
600.89 |
| Apr 17 2020 |
16737 |
629.64 |
| Apr 17 2020 |
16364 |
564.41 |
| Apr 17 2020 |
7300 |
624.58 |
| Apr 17 2020 |
24824 |
600.89 |
| Apr 10 2020 |
17315 |
629.64 |
| Apr 10 2020 |
16764 |
564.41 |
| Apr 10 2020 |
7537 |
624.58 |
| Apr 10 2020 |
25451 |
600.89 |
| Apr 03 2020 |
7987 |
624.58 |
| Apr 03 2020 |
17153 |
564.41 |
| Apr 03 2020 |
17995 |
629.64 |
| Apr 03 2020 |
26065 |
600.89 |
| Mar 27 2020 |
8515 |
624.58 |
| Mar 27 2020 |
17561 |
564.41 |
| Mar 27 2020 |
18727 |
629.64 |
| Mar 27 2020 |
26774 |
600.89 |
| Mar 20 2020 |
8693 |
624.58 |
| Mar 20 2020 |
17840 |
564.41 |
| Mar 20 2020 |
19110 |
629.64 |
| Mar 20 2020 |
27120 |
600.89 |
| Mar 13 2020 |
19501 |
629.64 |
| Mar 13 2020 |
8521 |
624.58 |
| Mar 13 2020 |
17984 |
564.41 |
| Mar 13 2020 |
27507 |
600.89 |
| Mar 06 2020 |
18129 |
564.41 |
| Mar 06 2020 |
8612 |
624.58 |
| Mar 06 2020 |
19938 |
629.64 |
| Mar 06 2020 |
27790 |
600.89 |
| Feb 28 2020 |
18120 |
564.41 |
| Feb 28 2020 |
8962 |
624.58 |
| Feb 28 2020 |
19936 |
629.64 |
| Feb 28 2020 |
27782 |
600.89 |
| Feb 21 2020 |
19657 |
629.64 |
| Feb 21 2020 |
8539 |
624.58 |
| Feb 21 2020 |
17927 |
564.41 |
| Feb 21 2020 |
27541 |
600.89 |
| Feb 14 2020 |
17979 |
564.41 |
| Feb 14 2020 |
8682 |
624.58 |
| Feb 14 2020 |
19729 |
629.64 |
| Feb 14 2020 |
27595 |
600.89 |
| Feb 07 2020 |
8766 |
624.58 |
| Feb 07 2020 |
17876 |
564.41 |
| Feb 07 2020 |
19641 |
629.64 |
| Feb 07 2020 |
27417 |
600.89 |
| Jan 31 2020 |
8781 |
624.58 |
| Jan 31 2020 |
17912 |
564.41 |
| Jan 31 2020 |
19738 |
629.64 |
| Jan 31 2020 |
27483 |
600.89 |
| Jan 24 2020 |
19774 |
629.64 |
| Jan 24 2020 |
8772 |
624.58 |
| Jan 24 2020 |
17962 |
564.41 |
| Jan 24 2020 |
27513 |
600.89 |
| Jan 17 2020 |
8772 |
624.58 |
| Jan 17 2020 |
17791 |
564.41 |
| Jan 17 2020 |
19797 |
629.64 |
| Jan 17 2020 |
27371 |
600.89 |
| Jan 10 2020 |
17789 |
564.41 |
| Jan 10 2020 |
8772 |
624.58 |
| Jan 10 2020 |
19797 |
629.64 |
| Jan 10 2020 |
27373 |
600.89 |
| Jan 03 2020 |
8773 |
624.58 |
| Jan 03 2020 |
17797 |
564.41 |
| Jan 03 2020 |
19799 |
629.64 |
| Jan 03 2020 |
27382 |
600.89 |
| Dec 27 2019 |
8832 |
624.58 |
| Dec 27 2019 |
17786 |
564.41 |
| Dec 27 2019 |
19799 |
629.64 |
| Dec 27 2019 |
27375 |
600.89 |
| Dec 20 2019 |
17786 |
564.41 |
| Dec 20 2019 |
8832 |
624.58 |
| Dec 20 2019 |
19799 |
629.64 |
| Dec 20 2019 |
27375 |
600.89 |
| Dec 13 2019 |
8833 |
624.58 |
| Dec 13 2019 |
17787 |
564.41 |
| Dec 13 2019 |
19800 |
629.64 |
| Dec 13 2019 |
27376 |
600.89 |
| Dec 06 2019 |
19800 |
629.64 |
| Dec 06 2019 |
17779 |
564.41 |
| Dec 06 2019 |
8833 |
624.58 |
| Dec 06 2019 |
27361 |
600.89 |
| Nov 29 2019 |
17722 |
564.41 |
| Nov 29 2019 |
8833 |
624.58 |
| Nov 29 2019 |
19800 |
629.64 |
| Nov 29 2019 |
27312 |
600.89 |
| Nov 22 2019 |
8833 |
624.58 |
| Nov 22 2019 |
17722 |
564.41 |
| Nov 22 2019 |
19800 |
629.64 |
| Nov 22 2019 |
27312 |
600.89 |
| Nov 15 2019 |
19800 |
629.64 |
| Nov 15 2019 |
8833 |
624.58 |
| Nov 15 2019 |
17723 |
564.41 |
| Nov 15 2019 |
27317 |
600.89 |
| Nov 08 2019 |
17739 |
564.41 |
| Nov 08 2019 |
8833 |
624.58 |
| Nov 08 2019 |
19716 |
629.64 |
| Nov 08 2019 |
27212 |
600.89 |
| Nov 01 2019 |
19241 |
629.64 |
| Nov 01 2019 |
17714 |
564.41 |
| Nov 01 2019 |
8833 |
624.58 |
| Nov 01 2019 |
26777 |
600.89 |
| Oct 25 2019 |
19241 |
629.64 |
| Oct 25 2019 |
17734 |
564.41 |
| Oct 25 2019 |
8834 |
624.58 |
| Oct 25 2019 |
26798 |
600.89 |
| Oct 18 2019 |
8834 |
624.58 |
| Oct 18 2019 |
17734 |
564.41 |
| Oct 18 2019 |
19343 |
629.64 |
| Oct 18 2019 |
26862 |
600.89 |
| Oct 11 2019 |
8833 |
624.58 |
| Oct 11 2019 |
17733 |
564.41 |
| Oct 11 2019 |
19275 |
629.64 |
| Oct 11 2019 |
26813 |
600.89 |
| Oct 04 2019 |
17762 |
564.41 |
| Oct 04 2019 |
8822 |
624.58 |
| Oct 04 2019 |
19227 |
629.64 |
| Oct 04 2019 |
26784 |
600.89 |
| Sep 27 2019 |
19230 |
629.64 |
| Sep 27 2019 |
17774 |
564.41 |
| Sep 27 2019 |
8822 |
624.58 |
| Sep 27 2019 |
26925 |
600.89 |
| Sep 20 2019 |
17797 |
564.41 |
| Sep 20 2019 |
8888 |
624.58 |
| Sep 20 2019 |
19131 |
629.64 |
| Sep 20 2019 |
26875 |
600.89 |
| Sep 13 2019 |
17799 |
564.41 |
| Sep 13 2019 |
9034 |
624.58 |
| Sep 13 2019 |
19258 |
629.64 |
| Sep 13 2019 |
26942 |
600.89 |
| Sep 06 2019 |
19735 |
629.64 |
| Sep 06 2019 |
9013 |
624.58 |
| Sep 06 2019 |
17812 |
564.41 |
| Sep 06 2019 |
27493 |
600.89 |
| Aug 30 2019 |
18008 |
564.41 |
| Aug 30 2019 |
9097 |
624.58 |
| Aug 30 2019 |
19844 |
629.64 |
| Aug 30 2019 |
27671 |
600.89 |
| Aug 23 2019 |
9236 |
624.58 |
| Aug 23 2019 |
18126 |
564.41 |
| Aug 23 2019 |
20110 |
629.64 |
| Aug 23 2019 |
27984 |
600.89 |
| Aug 16 2019 |
18083 |
564.41 |
| Aug 16 2019 |
9195 |
624.58 |
| Aug 16 2019 |
19972 |
629.64 |
| Aug 16 2019 |
27866 |
600.89 |
| Aug 09 2019 |
20033 |
629.64 |
| Aug 09 2019 |
18154 |
564.41 |
| Aug 09 2019 |
9243 |
624.58 |
| Aug 09 2019 |
27967 |
600.89 |
| Aug 02 2019 |
9314 |
624.58 |
| Aug 02 2019 |
18317 |
564.41 |
| Aug 02 2019 |
20234 |
629.64 |
| Aug 02 2019 |
28193 |
600.89 |
| Jul 26 2019 |
18437 |
564.41 |
| Jul 26 2019 |
9339 |
624.58 |
| Jul 26 2019 |
20192 |
629.64 |
| Jul 26 2019 |
28324 |
600.89 |
| Jul 19 2019 |
19364 |
586.29 |
| Jul 19 2019 |
9476 |
624.58 |
| Jul 19 2019 |
20501 |
629.64 |
| Jul 19 2019 |
29111 |
620.34 |
| Jul 12 2019 |
19489 |
586.29 |
| Jul 12 2019 |
9444 |
624.58 |
| Jul 12 2019 |
20413 |
629.64 |
| Jul 12 2019 |
28964 |
614.13 |
| Jul 05 2019 |
19969 |
586.29 |
| Jul 05 2019 |
9535 |
624.58 |
| Jul 05 2019 |
20681 |
629.64 |
| Jul 05 2019 |
29480 |
614.13 |
| Jun 28 2019 |
20196 |
586.29 |
| Jun 28 2019 |
9655 |
624.58 |
| Jun 28 2019 |
20794 |
629.64 |
| Jun 28 2019 |
29719 |
614.13 |
| Jun 21 2019 |
20741 |
629.64 |
| Jun 21 2019 |
20133 |
586.29 |
| Jun 21 2019 |
9496 |
624.58 |
| Jun 21 2019 |
29191 |
603.8 |
| Jun 14 2019 |
20317 |
586.29 |
| Jun 14 2019 |
9300 |
624.58 |
| Jun 14 2019 |
20652 |
629.64 |
| Jun 14 2019 |
29283 |
603.8 |
| Jun 07 2019 |
20571 |
586.29 |
| Jun 07 2019 |
9391 |
624.58 |
| Jun 07 2019 |
20804 |
629.64 |
| Jun 07 2019 |
29561 |
603.8 |
| May 31 2019 |
20783 |
629.64 |
| May 31 2019 |
20489 |
586.29 |
| May 31 2019 |
9533 |
624.58 |
| May 31 2019 |
29465 |
603.8 |
| May 24 2019 |
20461 |
586.29 |
| May 24 2019 |
9371 |
624.58 |
| May 24 2019 |
20711 |
629.64 |
| May 24 2019 |
29485 |
603.8 |
| May 17 2019 |
20763 |
629.64 |
| May 17 2019 |
20559 |
586.29 |
| May 17 2019 |
9472 |
624.58 |
| May 17 2019 |
29488 |
603.8 |
| May 10 2019 |
20923 |
629.64 |
| May 10 2019 |
9423 |
624.58 |
| May 10 2019 |
20547 |
586.29 |
| May 10 2019 |
29499 |
603.8 |
| May 03 2019 |
29295 |
595.48 |
| Apr 26 2019 |
20831 |
611.87 |
| Apr 26 2019 |
28915 |
603.67 |
| Apr 19 2019 |
20856 |
611.87 |
| Apr 19 2019 |
28937 |
603.67 |
| Apr 18 2019 |
20867 |
611.87 |
| Apr 12 2019 |
20862 |
611.87 |
| Apr 12 2019 |
29067 |
603.67 |
| Apr 05 2019 |
20054 |
611.87 |
| Apr 05 2019 |
28301 |
603.67 |
| Mar 29 2019 |
19870 |
611.87 |
| Mar 29 2019 |
28037 |
603.67 |
| Mar 22 2019 |
19406 |
611.87 |
| Mar 22 2019 |
27593 |
603.67 |
| Mar 15 2019 |
19539 |
611.87 |
| Mar 15 2019 |
27471 |
603.67 |
| Mar 08 2019 |
19207 |
611.87 |
| Mar 08 2019 |
27081 |
603.67 |
| Mar 01 2019 |
19362 |
611.87 |
| Mar 01 2019 |
27187 |
603.67 |
| Feb 22 2019 |
19458 |
611.87 |
| Feb 22 2019 |
27263 |
603.67 |
| Feb 15 2019 |
19276 |
611.87 |
| Feb 15 2019 |
26994 |
603.67 |
| Feb 08 2019 |
19212 |
611.87 |
| Feb 08 2019 |
26738 |
603.67 |
| Feb 01 2019 |
19205 |
611.87 |
| Feb 01 2019 |
26717 |
603.67 |
| Jan 25 2019 |
19254 |
611.87 |
| Jan 25 2019 |
26740 |
603.67 |
| Jan 18 2019 |
19334 |
611.87 |
| Jan 18 2019 |
26770 |
603.67 |
| Jan 11 2019 |
19334 |
611.87 |
| Jan 11 2019 |
26737 |
603.67 |
| Jan 04 2019 |
19335 |
611.87 |
| Jan 04 2019 |
26752 |
603.67 |
| Dec 28 2018 |
19335 |
611.87 |
| Dec 28 2018 |
26752 |
603.67 |
| Dec 21 2018 |
19335 |
611.87 |
| Dec 21 2018 |
26752 |
603.67 |
| Dec 14 2018 |
19335 |
611.87 |
| Dec 14 2018 |
26752 |
603.67 |
| Dec 07 2018 |
19335 |
611.87 |
| Dec 07 2018 |
26739 |
603.67 |
| Nov 30 2018 |
19335 |
611.87 |
| Nov 30 2018 |
26739 |
603.67 |
| Nov 23 2018 |
19335 |
611.87 |
| Nov 23 2018 |
26739 |
603.67 |
| Nov 16 2018 |
19335 |
611.87 |
| Nov 16 2018 |
26739 |
603.67 |
| Nov 09 2018 |
19336 |
611.87 |
| Nov 09 2018 |
26740 |
603.67 |
| Nov 02 2018 |
19336 |
611.87 |
| Nov 02 2018 |
26698 |
603.67 |
| Oct 26 2018 |
19324 |
611.87 |
| Oct 26 2018 |
26685 |
603.67 |
| Oct 19 2018 |
19369 |
611.87 |
| Oct 19 2018 |
26729 |
603.67 |
| Oct 12 2018 |
19282 |
611.87 |
| Oct 12 2018 |
26652 |
603.67 |
| Oct 05 2018 |
19293 |
611.87 |
| Oct 05 2018 |
26776 |
603.67 |
| Sep 28 2018 |
18809 |
611.87 |
| Sep 28 2018 |
26136 |
603.67 |
| Sep 21 2018 |
18747 |
611.87 |
| Sep 21 2018 |
26062 |
603.67 |
| Sep 14 2018 |
18824 |
611.87 |
| Sep 14 2018 |
26150 |
603.67 |
| Sep 07 2018 |
19201 |
611.87 |
| Sep 07 2018 |
26632 |
603.67 |
| Aug 31 2018 |
19231 |
611.87 |
| Aug 31 2018 |
26715 |
603.67 |
| Aug 24 2018 |
19301 |
611.87 |
| Aug 24 2018 |
26667 |
603.67 |
| Aug 17 2018 |
19197 |
611.87 |
| Aug 17 2018 |
26992 |
603.67 |
| Aug 10 2018 |
19184 |
611.87 |
| Aug 10 2018 |
27099 |
603.67 |
| Aug 03 2018 |
19401 |
611.87 |
| Aug 03 2018 |
27336 |
603.67 |
| Jul 27 2018 |
19655 |
611.87 |
| Jul 27 2018 |
27723 |
611.87 |
| Jul 20 2018 |
19632 |
611.87 |
| Jul 20 2018 |
28020 |
611.87 |
| Jul 13 2018 |
20115 |
624.38 |
| Jul 13 2018 |
28138 |
624.38 |
| Jul 06 2018 |
19966 |
624.38 |
| Jul 06 2018 |
28034 |
624.38 |
| Jun 29 2018 |
19969 |
624.38 |
| Jun 29 2018 |
27952 |
624.38 |
| Jun 22 2018 |
20292 |
624.38 |
| Jun 22 2018 |
28373 |
624.38 |
| Jun 15 2018 |
20408 |
624.38 |
| Jun 15 2018 |
28371 |
624.38 |
| Jun 08 2018 |
20533 |
624.38 |
| Jun 08 2018 |
28664 |
624.38 |
| Jun 01 2018 |
20226 |
591.58 |
| Jun 01 2018 |
13845 |
481.7 |
| Jun 01 2018 |
26506 |
564.11 |
| May 25 2018 |
13924 |
481.7 |
| May 25 2018 |
20324 |
591.58 |
| May 25 2018 |
26706 |
564.11 |
| May 18 2018 |
20480 |
591.58 |
| May 18 2018 |
13923 |
481.7 |
| May 18 2018 |
26815 |
564.11 |
| May 11 2018 |
13868 |
481.7 |
| May 11 2018 |
20505 |
591.58 |
| May 11 2018 |
26906 |
564.11 |
| May 04 2018 |
17376 |
522.84 |
| May 04 2018 |
20778 |
586.84 |
| May 04 2018 |
10445 |
610.21 |
| May 04 2018 |
26288 |
551.24 |
| Apr 27 2018 |
10535 |
610.21 |
| Apr 27 2018 |
17440 |
522.84 |
| Apr 27 2018 |
20306 |
578.5 |
| Apr 27 2018 |
26502 |
556.24 |
| Apr 20 2018 |
17616 |
522.84 |
| Apr 20 2018 |
10461 |
610.21 |
| Apr 20 2018 |
20712 |
588.01 |
| Apr 20 2018 |
26408 |
552.17 |
| Apr 13 2018 |
17592 |
522.84 |
| Apr 13 2018 |
20499 |
588.01 |
| Apr 13 2018 |
10238 |
610.21 |
| Apr 13 2018 |
26277 |
552.17 |
| Apr 06 2018 |
17463 |
522.84 |
| Apr 06 2018 |
10288 |
610.21 |
| Apr 06 2018 |
20956 |
588.01 |
| Apr 06 2018 |
26400 |
552.17 |
| Mar 30 2018 |
10193 |
610.21 |
| Mar 30 2018 |
17591 |
522.84 |
| Mar 30 2018 |
21461 |
588.01 |
| Mar 30 2018 |
26766 |
552.17 |
| Mar 23 2018 |
10011 |
610.21 |
| Mar 23 2018 |
21672 |
588.01 |
| Mar 23 2018 |
17584 |
522.84 |
| Mar 23 2018 |
26974 |
552.17 |
| Mar 16 2018 |
21461 |
588.01 |
| Mar 16 2018 |
9879 |
610.21 |
| Mar 16 2018 |
17640 |
522.84 |
| Mar 16 2018 |
26947 |
552.17 |
| Mar 09 2018 |
9775 |
610.21 |
| Mar 09 2018 |
17498 |
522.84 |
| Mar 09 2018 |
21289 |
588.01 |
| Mar 09 2018 |
26884 |
552.17 |
| Mar 02 2018 |
10175 |
610.21 |
| Mar 02 2018 |
17679 |
522.84 |
| Mar 02 2018 |
21396 |
588.01 |
| Mar 02 2018 |
27204 |
552.17 |
| Feb 23 2018 |
21612 |
588.01 |
| Feb 23 2018 |
10395 |
610.21 |
| Feb 23 2018 |
17860 |
522.84 |
| Feb 23 2018 |
27417 |
552.17 |
| Feb 16 2018 |
10352 |
610.21 |
| Feb 16 2018 |
17800 |
522.84 |
| Feb 16 2018 |
21684 |
588.01 |
| Feb 16 2018 |
27398 |
552.17 |
| Feb 09 2018 |
17807 |
522.84 |
| Feb 09 2018 |
10333 |
610.21 |
| Feb 09 2018 |
21412 |
588.01 |
| Feb 09 2018 |
27074 |
552.17 |
| Feb 02 2018 |
10425 |
610.21 |
| Feb 02 2018 |
17773 |
522.84 |
| Feb 02 2018 |
21268 |
588.01 |
| Feb 02 2018 |
26955 |
552.17 |
| Jan 26 2018 |
10425 |
610.21 |
| Jan 26 2018 |
17815 |
522.84 |
| Jan 26 2018 |
21367 |
588.01 |
| Jan 26 2018 |
27011 |
552.17 |
| Jan 19 2018 |
17821 |
522.84 |
| Jan 19 2018 |
10425 |
610.21 |
| Jan 19 2018 |
21360 |
588.01 |
| Jan 19 2018 |
27007 |
552.17 |
| Jan 12 2018 |
10360 |
610.21 |
| Jan 12 2018 |
17805 |
522.84 |
| Jan 12 2018 |
21397 |
588.01 |
| Jan 12 2018 |
27008 |
552.17 |
| Jan 05 2018 |
21397 |
588.01 |
| Jan 05 2018 |
17837 |
522.84 |
| Jan 05 2018 |
10360 |
610.21 |
| Jan 05 2018 |
27034 |
552.17 |
| Dec 29 2017 |
17838 |
522.84 |
| Dec 29 2017 |
10434 |
610.21 |
| Dec 29 2017 |
21397 |
588.01 |
| Dec 29 2017 |
27034 |
552.17 |
| Dec 22 2017 |
17840 |
522.84 |
| Dec 22 2017 |
10434 |
610.21 |
| Dec 22 2017 |
21397 |
588.01 |
| Dec 22 2017 |
27036 |
552.17 |
| Dec 15 2017 |
21397 |
588.01 |
| Dec 15 2017 |
17828 |
522.84 |
| Dec 15 2017 |
10434 |
610.21 |
| Dec 15 2017 |
27029 |
552.17 |
| Dec 08 2017 |
21397 |
588.01 |
| Dec 08 2017 |
17828 |
522.84 |
| Dec 08 2017 |
10434 |
610.21 |
| Dec 08 2017 |
27029 |
552.17 |
| Dec 01 2017 |
17828 |
522.84 |
| Dec 01 2017 |
10428 |
610.21 |
| Dec 01 2017 |
21397 |
588.01 |
| Dec 01 2017 |
27029 |
552.17 |
| Nov 24 2017 |
21397 |
588.01 |
| Nov 24 2017 |
10428 |
610.21 |
| Nov 24 2017 |
17828 |
522.84 |
| Nov 24 2017 |
27029 |
552.17 |
| Nov 17 2017 |
21398 |
588.01 |
| Nov 17 2017 |
10428 |
610.21 |
| Nov 17 2017 |
17828 |
522.84 |
| Nov 17 2017 |
27030 |
552.17 |
| Nov 10 2017 |
10428 |
610.21 |
| Nov 10 2017 |
17828 |
522.84 |
| Nov 10 2017 |
21440 |
588.01 |
| Nov 10 2017 |
27056 |
552.17 |
| Nov 03 2017 |
17829 |
522.84 |
| Nov 03 2017 |
10428 |
610.21 |
| Nov 03 2017 |
21440 |
588.01 |
| Nov 03 2017 |
27057 |
552.17 |
| Oct 27 2017 |
21446 |
588.01 |
| Oct 27 2017 |
17829 |
522.84 |
| Oct 27 2017 |
10428 |
610.21 |
| Oct 27 2017 |
27086 |
552.17 |
| Oct 20 2017 |
10372 |
610.21 |
| Oct 20 2017 |
17856 |
522.84 |
| Oct 20 2017 |
21316 |
588.01 |
| Oct 20 2017 |
27006 |
552.17 |
| Oct 13 2017 |
17856 |
522.84 |
| Oct 13 2017 |
10420 |
610.21 |
| Oct 13 2017 |
21375 |
588.01 |
| Oct 13 2017 |
27045 |
552.17 |
| Oct 06 2017 |
10420 |
610.21 |
| Oct 06 2017 |
17844 |
522.84 |
| Oct 06 2017 |
21354 |
588.01 |
| Oct 06 2017 |
27036 |
552.17 |
| Sep 29 2017 |
21352 |
588.01 |
| Sep 29 2017 |
17875 |
522.84 |
| Sep 29 2017 |
10434 |
610.21 |
| Sep 29 2017 |
26947 |
552.17 |
| Sep 22 2017 |
17867 |
522.84 |
| Sep 22 2017 |
10419 |
610.21 |
| Sep 22 2017 |
21688 |
588.01 |
| Sep 22 2017 |
27234 |
552.17 |
| Sep 15 2017 |
17962 |
522.84 |
| Sep 15 2017 |
10209 |
610.21 |
| Sep 15 2017 |
21645 |
588.01 |
| Sep 15 2017 |
27285 |
552.17 |
| Sep 08 2017 |
21562 |
588.01 |
| Sep 08 2017 |
17979 |
522.84 |
| Sep 08 2017 |
9833 |
610.21 |
| Sep 08 2017 |
27406 |
552.17 |
| Sep 01 2017 |
18246 |
522.84 |
| Sep 01 2017 |
9956 |
610.21 |
| Sep 01 2017 |
21617 |
588.01 |
| Sep 01 2017 |
27533 |
552.17 |
| Aug 25 2017 |
9890 |
610.21 |
| Aug 25 2017 |
18296 |
522.84 |
| Aug 25 2017 |
21993 |
588.01 |
| Aug 25 2017 |
27927 |
552.17 |
| Aug 18 2017 |
10300 |
610.21 |
| Aug 18 2017 |
18313 |
522.84 |
| Aug 18 2017 |
22065 |
588.01 |
| Aug 18 2017 |
28058 |
552.17 |
| Aug 11 2017 |
18251 |
522.84 |
| Aug 11 2017 |
10177 |
610.21 |
| Aug 11 2017 |
22152 |
588.01 |
| Aug 11 2017 |
28102 |
552.17 |
| Aug 04 2017 |
18428 |
522.84 |
| Aug 04 2017 |
10347 |
610.21 |
| Aug 04 2017 |
22253 |
588.01 |
| Aug 04 2017 |
28391 |
552.17 |
| Jul 28 2017 |
10438 |
610.21 |
| Jul 28 2017 |
18499 |
522.84 |
| Jul 28 2017 |
22419 |
588.01 |
| Jul 28 2017 |
28587 |
552.17 |
| Jul 21 2017 |
22402 |
588.01 |
| Jul 21 2017 |
10545 |
610.21 |
| Jul 21 2017 |
18884 |
526.97 |
| Jul 21 2017 |
27385 |
535.91 |
| Jul 14 2017 |
10608 |
610.21 |
| Jul 14 2017 |
19006 |
526.97 |
| Jul 14 2017 |
22500 |
586.74 |
| Jul 14 2017 |
27514 |
535.91 |
| Jul 07 2017 |
18998 |
526.14 |
| Jul 07 2017 |
10669 |
610.21 |
| Jul 07 2017 |
22623 |
586.74 |
| Jul 07 2017 |
26627 |
526.11 |
| Jun 30 2017 |
22659 |
586.74 |
| Jun 30 2017 |
19105 |
526.14 |
| Jun 30 2017 |
10628 |
610.21 |
| Jun 30 2017 |
26718 |
526.11 |
| Jun 23 2017 |
22912 |
586.74 |
| Jun 23 2017 |
20222 |
526.14 |
| Jun 23 2017 |
10758 |
610.21 |
| Jun 23 2017 |
26893 |
526.11 |
| Jun 16 2017 |
20255 |
526.14 |
| Jun 16 2017 |
10666 |
610.21 |
| Jun 16 2017 |
22909 |
586.74 |
| Jun 16 2017 |
26872 |
526.11 |
| Jun 09 2017 |
22817 |
586.74 |
| Jun 09 2017 |
10648 |
610.21 |
| Jun 09 2017 |
21410 |
540.96 |
| Jun 09 2017 |
28506 |
544.3 |
| Jun 02 2017 |
23872 |
606.99 |
| Jun 02 2017 |
10652 |
610.21 |
| Jun 02 2017 |
21456 |
540.96 |
| Jun 02 2017 |
30329 |
562.41 |
| May 26 2017 |
10552 |
610.21 |
| May 26 2017 |
21675 |
540.96 |
| May 26 2017 |
23852 |
603.24 |
| May 26 2017 |
30146 |
557.5 |
| May 19 2017 |
10951 |
610.21 |
| May 19 2017 |
21728 |
540.96 |
| May 19 2017 |
24527 |
603.24 |
| May 19 2017 |
30556 |
557.5 |
| May 12 2017 |
24662 |
603.24 |
| May 12 2017 |
21883 |
540.96 |
| May 12 2017 |
11097 |
610.21 |
| May 12 2017 |
30689 |
557.5 |
| May 05 2017 |
21039 |
529.45 |
| May 05 2017 |
24884 |
613.44 |
| May 05 2017 |
32030 |
579.84 |
| Apr 28 2017 |
20738 |
529.45 |
| Apr 28 2017 |
24519 |
611.89 |
| Apr 28 2017 |
31106 |
570.67 |
| Apr 21 2017 |
21031 |
529.45 |
| Apr 21 2017 |
24899 |
611.89 |
| Apr 21 2017 |
31473 |
570.67 |
| Apr 14 2017 |
25202 |
611.89 |
| Apr 14 2017 |
21035 |
529.45 |
| Apr 14 2017 |
31435 |
570.67 |
| Apr 07 2017 |
21188 |
529.45 |
| Apr 07 2017 |
24994 |
611.89 |
| Apr 07 2017 |
31134 |
570.67 |
| Mar 31 2017 |
21536 |
529.45 |
| Mar 31 2017 |
25018 |
611.89 |
| Mar 31 2017 |
31321 |
570.67 |
| Mar 24 2017 |
24514 |
611.89 |
| Mar 24 2017 |
21255 |
529.45 |
| Mar 24 2017 |
30799 |
570.67 |
| Mar 17 2017 |
21353 |
529.45 |
| Mar 17 2017 |
24884 |
611.89 |
| Mar 17 2017 |
31003 |
570.67 |
| Mar 10 2017 |
21472 |
529.45 |
| Mar 10 2017 |
24867 |
611.89 |
| Mar 10 2017 |
30992 |
570.67 |
| Mar 03 2017 |
21360 |
529.45 |
| Mar 03 2017 |
24577 |
611.89 |
| Mar 03 2017 |
30780 |
570.67 |
| Feb 24 2017 |
21223 |
529.45 |
| Feb 24 2017 |
24798 |
611.89 |
| Feb 24 2017 |
30806 |
570.67 |
| Feb 17 2017 |
20952 |
529.45 |
| Feb 17 2017 |
24705 |
611.89 |
| Feb 17 2017 |
30734 |
570.67 |
| Feb 10 2017 |
20988 |
529.45 |
| Feb 10 2017 |
25026 |
611.89 |
| Feb 10 2017 |
30870 |
570.67 |
| Feb 03 2017 |
24965 |
611.89 |
| Feb 03 2017 |
20982 |
529.45 |
| Feb 03 2017 |
30805 |
570.67 |
| Jan 27 2017 |
21012 |
529.45 |
| Jan 27 2017 |
24956 |
611.89 |
| Jan 27 2017 |
30806 |
570.67 |
| Jan 20 2017 |
20989 |
529.45 |
| Jan 20 2017 |
24906 |
611.89 |
| Jan 20 2017 |
30771 |
570.67 |
| Jan 13 2017 |
24877 |
611.89 |
| Jan 13 2017 |
21001 |
529.45 |
| Jan 13 2017 |
30757 |
570.67 |
| Jan 06 2017 |
24877 |
611.89 |
| Jan 06 2017 |
21008 |
529.45 |
| Jan 06 2017 |
30765 |
570.67 |
| Dec 30 2016 |
21019 |
529.45 |
| Dec 30 2016 |
24878 |
611.89 |
| Dec 30 2016 |
30776 |
570.67 |
| Dec 23 2016 |
24878 |
611.89 |
| Dec 23 2016 |
21019 |
529.45 |
| Dec 23 2016 |
30776 |
570.67 |
| Dec 16 2016 |
24878 |
611.89 |
| Dec 16 2016 |
21010 |
529.45 |
| Dec 16 2016 |
30767 |
570.67 |
| Dec 09 2016 |
21009 |
529.45 |
| Dec 09 2016 |
24869 |
611.89 |
| Dec 09 2016 |
30762 |
570.67 |
| Dec 02 2016 |
21009 |
529.45 |
| Dec 02 2016 |
24869 |
611.89 |
| Dec 02 2016 |
30763 |
570.67 |
| Nov 25 2016 |
24869 |
611.89 |
| Nov 25 2016 |
21005 |
529.45 |
| Nov 25 2016 |
30759 |
570.67 |
| Nov 18 2016 |
21005 |
529.45 |
| Nov 18 2016 |
24869 |
611.89 |
| Nov 18 2016 |
30759 |
570.67 |
| Nov 11 2016 |
21005 |
529.45 |
| Nov 11 2016 |
24813 |
611.89 |
| Nov 11 2016 |
30724 |
570.67 |
| Nov 04 2016 |
21005 |
529.45 |
| Nov 04 2016 |
24813 |
611.89 |
| Nov 04 2016 |
30724 |
570.67 |
| Oct 28 2016 |
24822 |
611.89 |
| Oct 28 2016 |
21006 |
529.45 |
| Oct 28 2016 |
30735 |
570.67 |
| Oct 21 2016 |
21003 |
529.45 |
| Oct 21 2016 |
24853 |
611.89 |
| Oct 21 2016 |
30754 |
570.67 |
| Oct 14 2016 |
20923 |
529.45 |
| Oct 14 2016 |
24875 |
611.89 |
| Oct 14 2016 |
30708 |
570.67 |
| Oct 07 2016 |
24922 |
611.89 |
| Oct 07 2016 |
20950 |
529.45 |
| Oct 07 2016 |
30758 |
570.67 |
| Sep 30 2016 |
21014 |
529.45 |
| Sep 30 2016 |
24943 |
611.89 |
| Sep 30 2016 |
30802 |
570.67 |
| Sep 23 2016 |
21064 |
529.45 |
| Sep 23 2016 |
24607 |
611.89 |
| Sep 23 2016 |
30603 |
570.67 |
| Sep 16 2016 |
21180 |
529.45 |
| Sep 16 2016 |
24489 |
611.89 |
| Sep 16 2016 |
30623 |
570.67 |
| Sep 09 2016 |
21274 |
529.45 |
| Sep 09 2016 |
24621 |
611.89 |
| Sep 09 2016 |
30742 |
570.67 |
| Sep 02 2016 |
21444 |
529.45 |
| Sep 02 2016 |
24667 |
611.89 |
| Sep 02 2016 |
30898 |
570.67 |
| Aug 26 2016 |
21505 |
529.45 |
| Aug 26 2016 |
24482 |
611.89 |
| Aug 26 2016 |
30697 |
570.67 |
| Aug 19 2016 |
24496 |
611.89 |
| Aug 19 2016 |
21545 |
529.45 |
| Aug 19 2016 |
30700 |
570.67 |
| Aug 12 2016 |
21822 |
529.45 |
| Aug 12 2016 |
24558 |
611.89 |
| Aug 12 2016 |
33222 |
570.67 |
| Aug 05 2016 |
21662 |
529.45 |
| Aug 05 2016 |
24612 |
611.89 |
| Aug 05 2016 |
33337 |
570.67 |
| Jul 29 2016 |
24497 |
611.89 |
| Jul 29 2016 |
21727 |
529.45 |
| Jul 29 2016 |
33609 |
570.67 |
| Jul 22 2016 |
23945 |
587.39 |
| Jul 22 2016 |
21590 |
523.66 |
| Jul 22 2016 |
33532 |
566.15 |
| Jun 22 2016 |
24336 |
587.39 |
| Jun 22 2016 |
35932 |
587.39 |
| Jun 15 2016 |
24694 |
587.39 |
| Jun 15 2016 |
36376 |
587.39 |
| Jun 08 2016 |
24629 |
582.78 |
| Jun 08 2016 |
36320 |
582.78 |
| Jun 01 2016 |
24716 |
582.78 |
| Jun 01 2016 |
36604 |
582.78 |
| May 25 2016 |
24635 |
582.78 |
| May 25 2016 |
36379 |
582.78 |
| May 18 2016 |
14076 |
637.42 |
| May 18 2016 |
27295 |
659.96 |
| May 18 2016 |
24745 |
582.78 |
| May 18 2016 |
38580 |
626.72 |
| May 11 2016 |
24824 |
582.78 |
| May 11 2016 |
27179 |
659.96 |
| May 11 2016 |
13996 |
637.42 |
| May 11 2016 |
38639 |
626.72 |
| May 04 2016 |
13990 |
637.42 |
| May 04 2016 |
27037 |
659.96 |
| May 04 2016 |
24684 |
582.78 |
| May 04 2016 |
38488 |
626.72 |
| Apr 27 2016 |
27468 |
659.96 |
| Apr 27 2016 |
14270 |
637.42 |
| Apr 27 2016 |
24941 |
582.78 |
| Apr 27 2016 |
38989 |
626.72 |
| Apr 20 2016 |
25858 |
620.85 |
| Apr 20 2016 |
14226 |
637.42 |
| Apr 20 2016 |
27556 |
659.96 |
| Apr 20 2016 |
39190 |
634.77 |
| Apr 13 2016 |
27281 |
659.96 |
| Apr 13 2016 |
14183 |
637.42 |
| Apr 13 2016 |
26588 |
620.85 |
| Apr 13 2016 |
39245 |
634.77 |
| Apr 06 2016 |
27272 |
620.85 |
| Apr 06 2016 |
27571 |
659.96 |
| Apr 06 2016 |
14393 |
637.42 |
| Apr 06 2016 |
39790 |
634.77 |
| Mar 30 2016 |
27079 |
620.85 |
| Mar 30 2016 |
27446 |
659.96 |
| Mar 30 2016 |
13947 |
637.42 |
| Mar 30 2016 |
39566 |
634.77 |
| Mar 23 2016 |
14558 |
637.42 |
| Mar 23 2016 |
27347 |
659.96 |
| Mar 23 2016 |
27480 |
620.85 |
| Mar 23 2016 |
39682 |
634.77 |
| Mar 16 2016 |
14492 |
637.42 |
| Mar 16 2016 |
27357 |
659.96 |
| Mar 16 2016 |
27689 |
620.85 |
| Mar 16 2016 |
39757 |
634.77 |
| Mar 09 2016 |
14530 |
637.42 |
| Mar 09 2016 |
27135 |
659.96 |
| Mar 09 2016 |
27750 |
620.85 |
| Mar 09 2016 |
39703 |
634.77 |
| Mar 02 2016 |
27251 |
620.85 |
| Mar 02 2016 |
14536 |
637.42 |
| Mar 02 2016 |
27051 |
659.96 |
| Mar 02 2016 |
39220 |
634.77 |
| Feb 24 2016 |
14451 |
637.42 |
| Feb 24 2016 |
26902 |
659.96 |
| Feb 24 2016 |
27158 |
620.85 |
| Feb 24 2016 |
39019 |
634.77 |
| Feb 17 2016 |
27041 |
659.96 |
| Feb 17 2016 |
14643 |
637.42 |
| Feb 17 2016 |
27501 |
620.85 |
| Feb 17 2016 |
39415 |
634.77 |
| Feb 10 2016 |
27239 |
620.85 |
| Feb 10 2016 |
14743 |
637.42 |
| Feb 10 2016 |
26884 |
659.96 |
| Feb 10 2016 |
39151 |
634.77 |
| Feb 03 2016 |
26875 |
659.96 |
| Feb 03 2016 |
14765 |
637.42 |
| Feb 03 2016 |
27193 |
620.85 |
| Feb 03 2016 |
39103 |
634.77 |
| Jan 27 2016 |
26752 |
659.96 |
| Jan 27 2016 |
14765 |
637.42 |
| Jan 27 2016 |
27239 |
620.85 |
| Jan 27 2016 |
39012 |
634.77 |
| Jan 20 2016 |
26816 |
659.96 |
| Jan 20 2016 |
14795 |
637.42 |
| Jan 20 2016 |
27250 |
620.85 |
| Jan 20 2016 |
39037 |
634.77 |
| Jan 13 2016 |
27287 |
620.85 |
| Jan 13 2016 |
26878 |
659.96 |
| Jan 13 2016 |
14795 |
637.42 |
| Jan 13 2016 |
39099 |
634.77 |
| Jan 06 2016 |
14795 |
637.42 |
| Jan 06 2016 |
26903 |
659.96 |
| Jan 06 2016 |
27287 |
620.85 |
| Jan 06 2016 |
39123 |
634.77 |
| Dec 30 2015 |
26890 |
659.96 |
| Dec 30 2015 |
14811 |
637.42 |
| Dec 30 2015 |
27287 |
620.85 |
| Dec 30 2015 |
39104 |
634.77 |
| Dec 23 2015 |
26889 |
659.96 |
| Dec 23 2015 |
14811 |
637.42 |
| Dec 23 2015 |
27282 |
620.85 |
| Dec 23 2015 |
39101 |
634.77 |
| Dec 16 2015 |
14811 |
637.42 |
| Dec 16 2015 |
26889 |
659.96 |
| Dec 16 2015 |
27283 |
620.85 |
| Dec 16 2015 |
39102 |
634.77 |
| Dec 09 2015 |
14811 |
637.42 |
| Dec 09 2015 |
26900 |
659.96 |
| Dec 09 2015 |
27284 |
620.85 |
| Dec 09 2015 |
39109 |
634.77 |
| Dec 02 2015 |
26902 |
659.96 |
| Dec 02 2015 |
14812 |
637.42 |
| Dec 02 2015 |
27286 |
620.85 |
| Dec 02 2015 |
39111 |
634.77 |
| Nov 25 2015 |
27286 |
620.85 |
| Nov 25 2015 |
26903 |
659.96 |
| Nov 25 2015 |
14812 |
637.42 |
| Nov 25 2015 |
39113 |
634.77 |
| Nov 18 2015 |
14812 |
637.42 |
| Nov 18 2015 |
26903 |
659.96 |
| Nov 18 2015 |
27285 |
620.85 |
| Nov 18 2015 |
39112 |
634.77 |
| Nov 11 2015 |
14812 |
637.42 |
| Nov 11 2015 |
26903 |
659.96 |
| Nov 11 2015 |
27250 |
620.85 |
| Nov 11 2015 |
39090 |
634.77 |
| Nov 04 2015 |
27250 |
620.85 |
| Nov 04 2015 |
14812 |
637.42 |
| Nov 04 2015 |
26903 |
659.96 |
| Nov 04 2015 |
39090 |
634.77 |
| Oct 28 2015 |
26866 |
659.96 |
| Oct 28 2015 |
14758 |
637.42 |
| Oct 28 2015 |
27253 |
620.85 |
| Oct 28 2015 |
39027 |
634.77 |
| Oct 21 2015 |
27142 |
620.85 |
| Oct 21 2015 |
14726 |
637.42 |
| Oct 21 2015 |
26902 |
659.96 |
| Oct 21 2015 |
38982 |
634.77 |
| Oct 14 2015 |
27126 |
620.85 |
| Oct 14 2015 |
26768 |
659.96 |
| Oct 14 2015 |
14727 |
637.42 |
| Oct 14 2015 |
38829 |
634.77 |
| Oct 07 2015 |
26682 |
659.96 |
| Oct 07 2015 |
14744 |
637.42 |
| Oct 07 2015 |
27176 |
620.85 |
| Oct 07 2015 |
38832 |
634.77 |
| Sep 30 2015 |
26684 |
659.96 |
| Sep 30 2015 |
14783 |
637.42 |
| Sep 30 2015 |
27197 |
620.85 |
| Sep 30 2015 |
38866 |
634.77 |
| Sep 23 2015 |
14595 |
637.42 |
| Sep 23 2015 |
26651 |
659.96 |
| Sep 23 2015 |
27332 |
620.85 |
| Sep 23 2015 |
38877 |
634.77 |
| Sep 16 2015 |
27059 |
620.85 |
| Sep 16 2015 |
26597 |
659.96 |
| Sep 16 2015 |
14510 |
637.42 |
| Sep 16 2015 |
38660 |
634.77 |
| Sep 09 2015 |
14380 |
637.42 |
| Sep 09 2015 |
26529 |
659.96 |
| Sep 09 2015 |
27004 |
620.85 |
| Sep 09 2015 |
38576 |
634.77 |
| Sep 02 2015 |
14256 |
637.42 |
| Sep 02 2015 |
26284 |
659.96 |
| Sep 02 2015 |
27145 |
620.85 |
| Sep 02 2015 |
38523 |
634.77 |
| Aug 26 2015 |
27336 |
620.85 |
| Aug 26 2015 |
26536 |
659.96 |
| Aug 26 2015 |
14522 |
637.42 |
| Aug 26 2015 |
38707 |
634.77 |
| Aug 19 2015 |
26637 |
659.96 |
| Aug 19 2015 |
14431 |
637.42 |
| Aug 19 2015 |
27576 |
620.85 |
| Aug 19 2015 |
39003 |
634.77 |
| Aug 12 2015 |
26796 |
659.96 |
| Aug 12 2015 |
14558 |
637.42 |
| Aug 12 2015 |
27554 |
620.85 |
| Aug 12 2015 |
39186 |
634.77 |
| Aug 05 2015 |
26653 |
659.96 |
| Aug 05 2015 |
14408 |
637.42 |
| Aug 05 2015 |
27607 |
620.85 |
| Aug 05 2015 |
39095 |
634.77 |
| Jul 29 2015 |
28223 |
658.93 |
| Jul 29 2015 |
26884 |
659.96 |
| Jul 29 2015 |
14235 |
637.42 |
| Jul 29 2015 |
39790 |
652.1 |
| Jul 22 2015 |
26785 |
659.96 |
| Jul 22 2015 |
14388 |
637.42 |
| Jul 22 2015 |
28154 |
658.93 |
| Jul 22 2015 |
39885 |
652.1 |
| Jul 15 2015 |
26917 |
659.96 |
| Jul 15 2015 |
14613 |
637.42 |
| Jul 15 2015 |
28523 |
658.93 |
| Jul 15 2015 |
40139 |
652.1 |
| Jul 08 2015 |
14642 |
637.42 |
| Jul 08 2015 |
26971 |
659.96 |
| Jul 08 2015 |
28584 |
658.93 |
| Jul 08 2015 |
40243 |
652.1 |
| Jul 01 2015 |
27130 |
659.96 |
| Jul 01 2015 |
14847 |
637.42 |
| Jul 01 2015 |
28779 |
658.93 |
| Jul 01 2015 |
40438 |
652.1 |
| Jun 24 2015 |
14792 |
637.42 |
| Jun 24 2015 |
27211 |
659.96 |
| Jun 24 2015 |
28767 |
658.93 |
| Jun 24 2015 |
40524 |
652.1 |
| Jun 17 2015 |
14576 |
637.42 |
| Jun 17 2015 |
27285 |
659.96 |
| Jun 17 2015 |
28519 |
658.93 |
| Jun 17 2015 |
40419 |
652.1 |
| Jun 10 2015 |
28873 |
658.93 |
| Jun 10 2015 |
14745 |
637.42 |
| Jun 10 2015 |
27281 |
659.96 |
| Jun 10 2015 |
40649 |
652.1 |
| Jun 03 2015 |
29020 |
658.93 |
| Jun 03 2015 |
41048 |
658.93 |
| May 27 2015 |
28710 |
658.93 |
| May 27 2015 |
40620 |
658.93 |
| May 20 2015 |
28842 |
658.93 |
| May 20 2015 |
40760 |
658.93 |
| May 13 2015 |
29251 |
658.93 |
| May 13 2015 |
40961 |
658.93 |
| May 06 2015 |
28972 |
658.93 |
| May 06 2015 |
40435 |
658.93 |
| Apr 29 2015 |
26820 |
568.11 |
| Apr 29 2015 |
37096 |
568.11 |
| Apr 22 2015 |
19502 |
477.29 |
| Apr 22 2015 |
27013 |
477.29 |
| Apr 15 2015 |
19156 |
477.29 |
| Apr 15 2015 |
26695 |
477.29 |
| Apr 08 2015 |
19252 |
477.29 |
| Apr 08 2015 |
26817 |
477.29 |
| Apr 01 2015 |
19379 |
477.29 |
| Apr 01 2015 |
27319 |
477.29 |
| Mar 25 2015 |
18821 |
477.29 |
| Mar 25 2015 |
26523 |
477.29 |
| Mar 18 2015 |
18077 |
477.29 |
| Mar 18 2015 |
25686 |
477.29 |
| Mar 11 2015 |
18481 |
477.29 |
| Mar 11 2015 |
26392 |
477.29 |
| Mar 04 2015 |
18792 |
477.29 |
| Mar 04 2015 |
26707 |
477.29 |
| Feb 25 2015 |
18810 |
477.29 |
| Feb 25 2015 |
26697 |
477.29 |
| Feb 18 2015 |
18948 |
477.29 |
| Feb 18 2015 |
26778 |
477.29 |
| Feb 11 2015 |
18949 |
477.29 |
| Feb 11 2015 |
26785 |
477.29 |
| Feb 04 2015 |
18997 |
477.29 |
| Feb 04 2015 |
26808 |
477.29 |
| Jan 28 2015 |
18944 |
477.29 |
| Jan 28 2015 |
26813 |
477.29 |
| Jan 21 2015 |
18972 |
477.29 |
| Jan 21 2015 |
26840 |
477.29 |
| Jan 14 2015 |
18990 |
477.29 |
| Jan 14 2015 |
26841 |
477.29 |
| Jan 07 2015 |
18990 |
477.29 |
| Jan 07 2015 |
26814 |
477.29 |
| Dec 31 2014 |
18990 |
477.29 |
| Dec 31 2014 |
26826 |
477.29 |
| Dec 24 2014 |
18990 |
477.29 |
| Dec 24 2014 |
26826 |
477.29 |
| Dec 17 2014 |
18990 |
477.29 |
| Dec 17 2014 |
26816 |
477.29 |
| Dec 10 2014 |
18990 |
477.29 |
| Dec 10 2014 |
26817 |
477.29 |
| Dec 03 2014 |
18990 |
477.29 |
| Dec 03 2014 |
26817 |
477.29 |
| Nov 26 2014 |
18990 |
477.29 |
| Nov 26 2014 |
26817 |
477.29 |
| Nov 19 2014 |
18990 |
477.29 |
| Nov 19 2014 |
26816 |
477.29 |
| Nov 12 2014 |
18990 |
477.29 |
| Nov 12 2014 |
26816 |
477.29 |
| Nov 05 2014 |
18990 |
477.29 |
| Nov 05 2014 |
26817 |
477.29 |
| Oct 29 2014 |
18984 |
477.29 |
| Oct 29 2014 |
26813 |
477.29 |
| Oct 22 2014 |
18934 |
477.29 |
| Oct 22 2014 |
26815 |
477.29 |
| Oct 15 2014 |
18821 |
477.29 |
| Oct 15 2014 |
26724 |
477.29 |
| Oct 08 2014 |
18843 |
477.29 |
| Oct 08 2014 |
26715 |
477.29 |
| Oct 01 2014 |
18848 |
477.29 |
| Oct 01 2014 |
26764 |
477.29 |
| Sep 24 2014 |
18958 |
477.29 |
| Sep 24 2014 |
26761 |
477.29 |
| Sep 17 2014 |
18787 |
477.29 |
| Sep 17 2014 |
26691 |
477.29 |
| Sep 10 2014 |
18786 |
477.29 |
| Sep 10 2014 |
26721 |
477.29 |
| Sep 03 2014 |
18841 |
477.29 |
| Sep 03 2014 |
26795 |
477.29 |
| Aug 27 2014 |
18719 |
477.29 |
| Aug 27 2014 |
26848 |
477.29 |
| Aug 20 2014 |
18742 |
477.29 |
| Aug 20 2014 |
26896 |
477.29 |
| Aug 13 2014 |
18688 |
477.29 |
| Aug 13 2014 |
26951 |
477.29 |
| Aug 06 2014 |
18865 |
477.29 |
| Aug 06 2014 |
27086 |
477.29 |
| Jul 30 2014 |
18929 |
477.29 |
| Jul 30 2014 |
27300 |
477.29 |
| Jul 23 2014 |
18744 |
477.29 |
| Jul 23 2014 |
27080 |
477.29 |
| Jul 16 2014 |
18920 |
477.29 |
| Jul 16 2014 |
27038 |
477.29 |
| Jul 09 2014 |
19015 |
477.29 |
| Jul 09 2014 |
27107 |
477.29 |
| Jul 02 2014 |
19095 |
477.29 |
| Jul 02 2014 |
27340 |
477.29 |
| Jun 25 2014 |
19196 |
477.29 |
| Jun 25 2014 |
27446 |
477.29 |
| Jun 18 2014 |
19262 |
477.29 |
| Jun 18 2014 |
27487 |
477.29 |
| Jun 11 2014 |
19121 |
477.29 |
| Jun 11 2014 |
27603 |
477.29 |
| Jun 04 2014 |
19282 |
477.29 |
| Jun 04 2014 |
27846 |
477.29 |
