| Jun 16 2017 |
6262 |
380.54 |
| Jun 16 2017 |
3586 |
383.92 |
| Jun 16 2017 |
1597 |
313.06 |
| Jun 16 2017 |
4622 |
346.8 |
| Jun 09 2017 |
1455 |
313.06 |
| Jun 09 2017 |
3629 |
383.92 |
| Jun 09 2017 |
6319 |
380.54 |
| Jun 09 2017 |
4502 |
346.8 |
| Jun 02 2017 |
1570 |
313.06 |
| Jun 02 2017 |
3644 |
383.92 |
| Jun 02 2017 |
6346 |
380.54 |
| Jun 02 2017 |
4657 |
346.8 |
| May 26 2017 |
3636 |
383.92 |
| May 26 2017 |
6416 |
380.54 |
| May 26 2017 |
1605 |
313.06 |
| May 26 2017 |
4690 |
346.8 |
| May 19 2017 |
3752 |
383.92 |
| May 19 2017 |
6428 |
380.54 |
| May 19 2017 |
1648 |
313.06 |
| May 19 2017 |
4721 |
346.8 |
| May 12 2017 |
1666 |
313.06 |
| May 12 2017 |
6591 |
380.54 |
| May 12 2017 |
3797 |
383.92 |
| May 12 2017 |
4755 |
346.8 |
| May 05 2017 |
3973 |
383.92 |
| May 05 2017 |
6643 |
380.54 |
| May 05 2017 |
1681 |
313.06 |
| May 05 2017 |
4801 |
346.8 |
| Apr 28 2017 |
6506 |
380.54 |
| Apr 28 2017 |
3988 |
383.92 |
| Apr 28 2017 |
1694 |
313.06 |
| Apr 28 2017 |
4806 |
346.8 |
| Apr 21 2017 |
6667 |
380.54 |
| Apr 21 2017 |
4046 |
383.92 |
| Apr 21 2017 |
1712 |
313.06 |
| Apr 21 2017 |
4851 |
346.8 |
| Apr 14 2017 |
1770 |
313.06 |
| Apr 14 2017 |
4176 |
383.92 |
| Apr 14 2017 |
6710 |
380.54 |
| Apr 14 2017 |
4910 |
346.8 |
| Apr 07 2017 |
6783 |
380.54 |
| Apr 07 2017 |
4190 |
383.92 |
| Apr 07 2017 |
1753 |
313.06 |
| Apr 07 2017 |
4805 |
346.8 |
| Mar 31 2017 |
4309 |
383.92 |
| Mar 31 2017 |
6977 |
380.54 |
| Mar 31 2017 |
1790 |
313.06 |
| Mar 31 2017 |
4883 |
346.8 |
| Mar 24 2017 |
1767 |
313.06 |
| Mar 24 2017 |
4208 |
383.92 |
| Mar 24 2017 |
6912 |
380.54 |
| Mar 24 2017 |
4848 |
346.8 |
| Mar 17 2017 |
4251 |
383.92 |
| Mar 17 2017 |
6988 |
380.54 |
| Mar 17 2017 |
1790 |
313.06 |
| Mar 17 2017 |
4873 |
346.8 |
| Mar 10 2017 |
7071 |
380.54 |
| Mar 10 2017 |
4220 |
383.92 |
| Mar 10 2017 |
1801 |
313.06 |
| Mar 10 2017 |
4935 |
346.8 |
| Mar 03 2017 |
7019 |
380.54 |
| Mar 03 2017 |
4207 |
383.92 |
| Mar 03 2017 |
1826 |
313.06 |
| Mar 03 2017 |
4956 |
346.8 |
| Feb 24 2017 |
4267 |
383.92 |
| Feb 24 2017 |
6982 |
380.54 |
| Feb 24 2017 |
1849 |
313.06 |
| Feb 24 2017 |
4974 |
346.8 |
| Feb 17 2017 |
4190 |
383.92 |
| Feb 17 2017 |
6845 |
380.54 |
| Feb 17 2017 |
1845 |
313.06 |
| Feb 17 2017 |
4999 |
346.8 |
| Feb 10 2017 |
6867 |
380.54 |
| Feb 10 2017 |
4235 |
383.92 |
| Feb 10 2017 |
1868 |
313.06 |
| Feb 10 2017 |
5019 |
346.8 |
| Feb 03 2017 |
1879 |
313.06 |
| Feb 03 2017 |
6883 |
380.54 |
| Feb 03 2017 |
4228 |
383.92 |
| Feb 03 2017 |
5040 |
346.8 |
| Jan 27 2017 |
4226 |
383.92 |
| Jan 27 2017 |
6891 |
380.54 |
| Jan 27 2017 |
1886 |
313.06 |
| Jan 27 2017 |
5054 |
346.8 |
| Jan 20 2017 |
4226 |
383.92 |
| Jan 20 2017 |
6904 |
380.54 |
| Jan 20 2017 |
1891 |
313.06 |
| Jan 20 2017 |
5066 |
346.8 |
| Jan 13 2017 |
1894 |
313.06 |
| Jan 13 2017 |
4226 |
383.92 |
| Jan 13 2017 |
6905 |
380.54 |
| Jan 13 2017 |
5070 |
346.8 |
| Jan 06 2017 |
1894 |
313.06 |
| Jan 06 2017 |
6900 |
380.54 |
| Jan 06 2017 |
4226 |
383.92 |
| Jan 06 2017 |
5065 |
346.8 |
| Dec 30 2016 |
6903 |
380.54 |
| Dec 30 2016 |
4232 |
383.92 |
| Dec 30 2016 |
1894 |
313.06 |
| Dec 30 2016 |
5066 |
346.8 |
| Dec 23 2016 |
1894 |
313.06 |
| Dec 23 2016 |
6903 |
380.54 |
| Dec 23 2016 |
4232 |
383.92 |
| Dec 23 2016 |
5066 |
346.8 |
| Dec 16 2016 |
1894 |
313.06 |
| Dec 16 2016 |
4232 |
383.92 |
| Dec 16 2016 |
6906 |
380.54 |
| Dec 16 2016 |
5065 |
346.8 |
| Dec 09 2016 |
4233 |
383.92 |
| Dec 09 2016 |
6905 |
380.54 |
| Dec 09 2016 |
1894 |
313.06 |
| Dec 09 2016 |
5065 |
346.8 |
| Dec 02 2016 |
6905 |
380.54 |
| Dec 02 2016 |
4233 |
383.92 |
| Dec 02 2016 |
1894 |
313.06 |
| Dec 02 2016 |
5065 |
346.8 |
| Nov 25 2016 |
1894 |
313.06 |
| Nov 25 2016 |
4227 |
383.92 |
| Nov 25 2016 |
6901 |
380.54 |
| Nov 25 2016 |
5061 |
346.8 |
| Nov 18 2016 |
4227 |
383.92 |
| Nov 18 2016 |
6901 |
380.54 |
| Nov 18 2016 |
1894 |
313.06 |
| Nov 18 2016 |
5061 |
346.8 |
| Nov 11 2016 |
6901 |
380.54 |
| Nov 11 2016 |
4227 |
383.92 |
| Nov 11 2016 |
1895 |
313.06 |
| Nov 11 2016 |
5058 |
346.8 |
| Nov 04 2016 |
4227 |
383.92 |
| Nov 04 2016 |
6901 |
380.54 |
| Nov 04 2016 |
1895 |
313.06 |
| Nov 04 2016 |
5058 |
346.8 |
| Oct 28 2016 |
1890 |
313.06 |
| Oct 28 2016 |
4223 |
383.92 |
| Oct 28 2016 |
6901 |
380.54 |
| Oct 28 2016 |
5061 |
346.8 |
| Oct 21 2016 |
4223 |
383.92 |
| Oct 21 2016 |
6897 |
380.54 |
| Oct 21 2016 |
1894 |
313.06 |
| Oct 21 2016 |
5067 |
346.8 |
| Oct 14 2016 |
6929 |
380.54 |
| Oct 14 2016 |
4234 |
383.92 |
| Oct 14 2016 |
1892 |
313.06 |
| Oct 14 2016 |
5089 |
346.8 |
| Oct 07 2016 |
1897 |
313.06 |
| Oct 07 2016 |
6937 |
380.54 |
| Oct 07 2016 |
4233 |
383.92 |
| Oct 07 2016 |
5093 |
346.8 |
| Sep 30 2016 |
4267 |
383.92 |
| Sep 30 2016 |
6947 |
380.54 |
| Sep 30 2016 |
1895 |
313.06 |
| Sep 30 2016 |
5096 |
346.8 |
| Sep 23 2016 |
4246 |
383.92 |
| Sep 23 2016 |
6946 |
380.54 |
| Sep 23 2016 |
1885 |
313.06 |
| Sep 23 2016 |
5073 |
346.8 |
| Sep 16 2016 |
4246 |
383.92 |
| Sep 16 2016 |
6983 |
380.54 |
| Sep 16 2016 |
1887 |
313.06 |
| Sep 16 2016 |
5087 |
346.8 |
| Sep 09 2016 |
4335 |
383.92 |
| Sep 09 2016 |
7054 |
380.54 |
| Sep 09 2016 |
1926 |
313.06 |
| Sep 09 2016 |
5125 |
346.8 |
| Sep 02 2016 |
4411 |
383.92 |
| Sep 02 2016 |
7162 |
380.54 |
| Sep 02 2016 |
1938 |
313.06 |
| Sep 02 2016 |
5196 |
346.8 |
| Aug 26 2016 |
11157 |
419.67 |
| Aug 26 2016 |
4327 |
383.92 |
| Aug 26 2016 |
1731 |
313.06 |
| Aug 26 2016 |
8904 |
384.13 |
| Aug 19 2016 |
1731 |
313.06 |
| Aug 19 2016 |
11203 |
419.67 |
| Aug 19 2016 |
4415 |
383.92 |
| Aug 19 2016 |
8918 |
384.13 |
| Aug 12 2016 |
15491 |
458.8 |
| Aug 12 2016 |
20504 |
458.8 |
| Aug 05 2016 |
15436 |
458.8 |
| Aug 05 2016 |
20629 |
458.8 |
| Jul 29 2016 |
15495 |
458.8 |
| Jul 29 2016 |
20834 |
458.8 |
| Jul 22 2016 |
15697 |
458.8 |
| Jul 22 2016 |
21072 |
458.8 |
| Jun 22 2016 |
16013 |
458.8 |
| Jun 22 2016 |
22086 |
458.8 |
| Jun 15 2016 |
16050 |
458.8 |
| Jun 15 2016 |
22290 |
458.8 |
| Jun 08 2016 |
16163 |
458.8 |
| Jun 08 2016 |
22357 |
458.8 |
| Jun 01 2016 |
16220 |
458.8 |
| Jun 01 2016 |
22654 |
458.8 |
| May 25 2016 |
16162 |
458.8 |
| May 25 2016 |
22507 |
458.8 |
| May 18 2016 |
16342 |
458.8 |
| May 18 2016 |
22731 |
458.8 |
| May 11 2016 |
16246 |
458.8 |
| May 11 2016 |
22749 |
458.8 |
| May 04 2016 |
16152 |
458.8 |
| May 04 2016 |
22638 |
458.8 |
| Apr 27 2016 |
16455 |
458.8 |
| Apr 27 2016 |
22985 |
458.8 |
| Apr 20 2016 |
16485 |
458.8 |
| Apr 20 2016 |
22960 |
458.8 |
| Apr 13 2016 |
16345 |
458.8 |
| Apr 13 2016 |
6090 |
371.52 |
| Apr 13 2016 |
16288 |
415.16 |
| Apr 06 2016 |
6243 |
371.52 |
| Apr 06 2016 |
16408 |
458.8 |
| Apr 06 2016 |
16456 |
415.16 |
| Mar 30 2016 |
6167 |
371.52 |
| Mar 30 2016 |
16294 |
458.8 |
| Mar 30 2016 |
16312 |
415.16 |
| Mar 23 2016 |
16290 |
458.8 |
| Mar 23 2016 |
6331 |
371.52 |
| Mar 23 2016 |
16447 |
415.16 |
| Mar 16 2016 |
9970 |
468.87 |
| Mar 16 2016 |
16045 |
457.03 |
| Mar 16 2016 |
6388 |
371.52 |
| Mar 16 2016 |
20594 |
442.29 |
| Mar 09 2016 |
10052 |
468.87 |
| Mar 09 2016 |
15967 |
457.03 |
| Mar 09 2016 |
6402 |
371.52 |
| Mar 09 2016 |
20630 |
442.29 |
| Mar 02 2016 |
6381 |
371.52 |
| Mar 02 2016 |
10084 |
468.87 |
| Mar 02 2016 |
15917 |
457.03 |
| Mar 02 2016 |
20498 |
442.29 |
| Feb 24 2016 |
10032 |
468.87 |
| Feb 24 2016 |
15832 |
457.03 |
| Feb 24 2016 |
6414 |
371.52 |
| Feb 24 2016 |
20438 |
442.29 |
| Feb 17 2016 |
15895 |
457.03 |
| Feb 17 2016 |
10141 |
468.87 |
| Feb 17 2016 |
6505 |
371.52 |
| Feb 17 2016 |
20640 |
442.29 |
| Feb 10 2016 |
6524 |
371.52 |
| Feb 10 2016 |
10216 |
468.87 |
| Feb 10 2016 |
15908 |
457.03 |
| Feb 10 2016 |
20602 |
442.29 |
| Feb 03 2016 |
15886 |
457.03 |
| Feb 03 2016 |
10231 |
468.87 |
| Feb 03 2016 |
6554 |
371.52 |
| Feb 03 2016 |
20610 |
442.29 |
| Jan 27 2016 |
15843 |
457.03 |
| Jan 27 2016 |
10231 |
468.87 |
| Jan 27 2016 |
6566 |
371.52 |
| Jan 27 2016 |
20615 |
442.29 |
| Jan 20 2016 |
15885 |
457.03 |
| Jan 20 2016 |
10249 |
468.87 |
| Jan 20 2016 |
6563 |
371.52 |
| Jan 20 2016 |
20626 |
442.29 |
| Jan 13 2016 |
6565 |
371.52 |
| Jan 13 2016 |
15914 |
457.03 |
| Jan 13 2016 |
10249 |
468.87 |
| Jan 13 2016 |
20650 |
442.29 |
| Jan 06 2016 |
10249 |
468.87 |
| Jan 06 2016 |
15933 |
457.03 |
| Jan 06 2016 |
6565 |
371.52 |
| Jan 06 2016 |
20655 |
442.29 |
| Dec 30 2015 |
15928 |
457.03 |
| Dec 30 2015 |
10259 |
468.87 |
| Dec 30 2015 |
6565 |
371.52 |
| Dec 30 2015 |
20649 |
442.29 |
| Dec 23 2015 |
15927 |
457.03 |
| Dec 23 2015 |
10259 |
468.87 |
| Dec 23 2015 |
6565 |
371.52 |
| Dec 23 2015 |
20649 |
442.29 |
| Dec 16 2015 |
10259 |
468.87 |
| Dec 16 2015 |
15927 |
457.03 |
| Dec 16 2015 |
6565 |
371.52 |
| Dec 16 2015 |
20649 |
442.29 |
| Dec 09 2015 |
10259 |
468.87 |
| Dec 09 2015 |
15932 |
457.03 |
| Dec 09 2015 |
6565 |
371.52 |
| Dec 09 2015 |
20653 |
442.29 |
| Dec 02 2015 |
15933 |
457.03 |
| Dec 02 2015 |
10259 |
468.87 |
| Dec 02 2015 |
6566 |
371.52 |
| Dec 02 2015 |
20654 |
442.29 |
| Nov 25 2015 |
6566 |
371.52 |
| Nov 25 2015 |
15933 |
457.03 |
| Nov 25 2015 |
10259 |
468.87 |
| Nov 25 2015 |
20655 |
442.29 |
| Nov 18 2015 |
10259 |
468.87 |
| Nov 18 2015 |
15933 |
457.03 |
| Nov 18 2015 |
6566 |
371.52 |
| Nov 18 2015 |
20654 |
442.29 |
| Nov 11 2015 |
10259 |
468.87 |
| Nov 11 2015 |
15933 |
457.03 |
| Nov 11 2015 |
6558 |
371.52 |
| Nov 11 2015 |
20634 |
442.29 |
| Nov 04 2015 |
6558 |
371.52 |
| Nov 04 2015 |
10259 |
468.87 |
| Nov 04 2015 |
15933 |
457.03 |
| Nov 04 2015 |
20634 |
442.29 |
| Oct 28 2015 |
15904 |
457.03 |
| Oct 28 2015 |
10243 |
468.87 |
| Oct 28 2015 |
6559 |
371.52 |
| Oct 28 2015 |
20603 |
442.29 |
| Oct 21 2015 |
6551 |
371.52 |
| Oct 21 2015 |
10211 |
468.87 |
| Oct 21 2015 |
15920 |
457.03 |
| Oct 21 2015 |
20584 |
442.29 |
| Oct 14 2015 |
6554 |
371.52 |
| Oct 14 2015 |
15934 |
457.03 |
| Oct 14 2015 |
10211 |
468.87 |
| Oct 14 2015 |
20587 |
442.29 |
| Oct 07 2015 |
15897 |
457.03 |
| Oct 07 2015 |
10216 |
468.87 |
| Oct 07 2015 |
6558 |
371.52 |
| Oct 07 2015 |
20598 |
442.29 |
| Sep 30 2015 |
15895 |
457.03 |
| Sep 30 2015 |
10238 |
468.87 |
| Sep 30 2015 |
6561 |
371.52 |
| Sep 30 2015 |
20612 |
442.29 |
| Sep 23 2015 |
10157 |
468.87 |
| Sep 23 2015 |
15882 |
457.03 |
| Sep 23 2015 |
6597 |
371.52 |
| Sep 23 2015 |
20663 |
442.29 |
| Sep 16 2015 |
6539 |
371.52 |
| Sep 16 2015 |
15857 |
457.03 |
| Sep 16 2015 |
10113 |
468.87 |
| Sep 16 2015 |
20568 |
442.29 |
| Sep 09 2015 |
10035 |
468.87 |
| Sep 09 2015 |
15819 |
457.03 |
| Sep 09 2015 |
6525 |
371.52 |
| Sep 09 2015 |
20531 |
442.29 |
| Sep 02 2015 |
9907 |
468.87 |
| Sep 02 2015 |
15667 |
457.03 |
| Sep 02 2015 |
6584 |
371.52 |
| Sep 02 2015 |
20509 |
442.29 |
| Aug 26 2015 |
6694 |
371.52 |
| Aug 26 2015 |
15793 |
456.14 |
| Aug 26 2015 |
10132 |
468.87 |
| Aug 26 2015 |
20083 |
438.17 |
| Aug 19 2015 |
17075 |
468.31 |
| Aug 19 2015 |
10045 |
468.87 |
| Aug 19 2015 |
6890 |
371.52 |
| Aug 19 2015 |
21876 |
449.06 |
| Aug 12 2015 |
17171 |
468.31 |
| Aug 12 2015 |
10127 |
468.87 |
| Aug 12 2015 |
6885 |
371.52 |
| Aug 12 2015 |
21973 |
449.06 |
| Aug 05 2015 |
17108 |
468.31 |
| Aug 05 2015 |
10092 |
468.87 |
| Aug 05 2015 |
6941 |
371.52 |
| Aug 05 2015 |
21952 |
449.06 |
| Jul 29 2015 |
6955 |
371.52 |
| Jul 29 2015 |
17281 |
468.31 |
| Jul 29 2015 |
9996 |
468.87 |
| Jul 29 2015 |
22144 |
449.06 |
| Jul 22 2015 |
17220 |
468.31 |
| Jul 22 2015 |
10080 |
468.87 |
| Jul 22 2015 |
6945 |
371.52 |
| Jul 22 2015 |
22225 |
449.06 |
| Jul 15 2015 |
17324 |
468.31 |
| Jul 15 2015 |
10266 |
468.87 |
| Jul 15 2015 |
7145 |
371.52 |
| Jul 15 2015 |
22400 |
449.06 |
| Jul 08 2015 |
10330 |
468.87 |
| Jul 08 2015 |
17371 |
468.31 |
| Jul 08 2015 |
7180 |
371.52 |
| Jul 08 2015 |
22564 |
449.06 |
| Jul 01 2015 |
17464 |
468.31 |
| Jul 01 2015 |
10448 |
468.87 |
| Jul 01 2015 |
7229 |
371.52 |
| Jul 01 2015 |
22675 |
449.06 |
| Jun 24 2015 |
10408 |
468.87 |
| Jun 24 2015 |
16135 |
454.5 |
| Jun 24 2015 |
7247 |
371.52 |
| Jun 24 2015 |
18997 |
425.2 |
| Jun 17 2015 |
10294 |
468.87 |
| Jun 17 2015 |
16158 |
454.5 |
| Jun 17 2015 |
7236 |
371.52 |
| Jun 17 2015 |
19087 |
425.2 |
| Jun 10 2015 |
9594 |
394.36 |
| Jun 10 2015 |
10570 |
472.74 |
| Jun 10 2015 |
16188 |
454.5 |
| Jun 10 2015 |
16731 |
410.11 |
| Jun 03 2015 |
16145 |
454.5 |
| Jun 03 2015 |
10465 |
472.74 |
| Jun 03 2015 |
9740 |
394.36 |
| Jun 03 2015 |
16924 |
410.11 |
| May 27 2015 |
10260 |
472.74 |
| May 27 2015 |
16113 |
454.5 |
| May 27 2015 |
9652 |
394.36 |
| May 27 2015 |
16764 |
410.11 |
| May 20 2015 |
9743 |
394.36 |
| May 20 2015 |
10241 |
472.74 |
| May 20 2015 |
16155 |
454.5 |
| May 20 2015 |
16821 |
410.11 |
| May 13 2015 |
16086 |
454.5 |
| May 13 2015 |
10246 |
472.74 |
| May 13 2015 |
9820 |
394.36 |
| May 13 2015 |
16886 |
410.11 |
| May 06 2015 |
9677 |
472.74 |
| May 06 2015 |
9734 |
394.36 |
| May 06 2015 |
15745 |
454.5 |
| May 06 2015 |
16549 |
410.11 |
| Apr 29 2015 |
14882 |
444.2 |
| Apr 29 2015 |
10003 |
472.74 |
| Apr 29 2015 |
9854 |
394.36 |
| Apr 29 2015 |
14946 |
396.93 |
| Apr 22 2015 |
12469 |
417.2 |
| Apr 22 2015 |
14949 |
444.2 |
| Apr 22 2015 |
10205 |
472.74 |
| Apr 22 2015 |
17805 |
416.4 |
| Apr 15 2015 |
10067 |
472.74 |
| Apr 15 2015 |
14854 |
444.2 |
| Apr 15 2015 |
12341 |
417.2 |
| Apr 15 2015 |
17782 |
416.4 |
| Apr 08 2015 |
12356 |
417.2 |
| Apr 08 2015 |
15036 |
444.2 |
| Apr 08 2015 |
10093 |
472.74 |
| Apr 08 2015 |
17868 |
416.4 |
| Apr 01 2015 |
10066 |
472.74 |
| Apr 01 2015 |
15183 |
444.2 |
| Apr 01 2015 |
12473 |
417.2 |
| Apr 01 2015 |
18182 |
416.4 |
| Mar 25 2015 |
15012 |
444.2 |
| Mar 25 2015 |
12058 |
417.2 |
| Mar 25 2015 |
9935 |
472.74 |
| Mar 25 2015 |
17658 |
416.4 |
| Mar 18 2015 |
14024 |
436.24 |
| Mar 18 2015 |
9542 |
476.6 |
| Mar 18 2015 |
11713 |
417.2 |
| Mar 18 2015 |
20609 |
440.5 |
| Mar 11 2015 |
11955 |
417.2 |
| Mar 11 2015 |
14140 |
436.24 |
| Mar 11 2015 |
9948 |
476.6 |
| Mar 11 2015 |
21186 |
440.5 |
| Mar 04 2015 |
10125 |
476.6 |
| Mar 04 2015 |
14348 |
436.24 |
| Mar 04 2015 |
12134 |
417.2 |
| Mar 04 2015 |
21418 |
440.5 |
| Feb 25 2015 |
12152 |
417.2 |
| Feb 25 2015 |
10011 |
476.6 |
| Feb 25 2015 |
14267 |
436.24 |
| Feb 25 2015 |
21408 |
440.5 |
| Feb 18 2015 |
12217 |
417.2 |
| Feb 18 2015 |
10095 |
476.6 |
| Feb 18 2015 |
14325 |
436.24 |
| Feb 18 2015 |
21496 |
440.5 |
| Feb 11 2015 |
12234 |
417.2 |
| Feb 11 2015 |
14373 |
436.24 |
| Feb 11 2015 |
10177 |
476.6 |
| Feb 11 2015 |
21494 |
440.5 |
| Feb 04 2015 |
14375 |
436.24 |
| Feb 04 2015 |
10202 |
476.6 |
| Feb 04 2015 |
12277 |
417.2 |
| Feb 04 2015 |
21514 |
440.5 |
| Jan 28 2015 |
10202 |
476.6 |
| Jan 28 2015 |
14398 |
436.24 |
| Jan 28 2015 |
12258 |
417.2 |
| Jan 28 2015 |
21523 |
440.5 |
| Jan 21 2015 |
10217 |
476.6 |
| Jan 21 2015 |
14383 |
436.24 |
| Jan 21 2015 |
12277 |
417.2 |
| Jan 21 2015 |
21531 |
440.5 |
| Jan 14 2015 |
12299 |
417.2 |
| Jan 14 2015 |
10217 |
476.6 |
| Jan 14 2015 |
14377 |
436.24 |
| Jan 14 2015 |
21541 |
440.5 |
| Jan 07 2015 |
12299 |
417.2 |
| Jan 07 2015 |
14344 |
436.24 |
| Jan 07 2015 |
10217 |
476.6 |
| Jan 07 2015 |
21513 |
440.5 |
| Dec 31 2014 |
14343 |
436.24 |
| Dec 31 2014 |
12299 |
417.2 |
| Dec 31 2014 |
10259 |
476.6 |
| Dec 31 2014 |
21523 |
440.5 |
| Dec 24 2014 |
12299 |
417.2 |
| Dec 24 2014 |
14343 |
436.24 |
| Dec 24 2014 |
10259 |
476.6 |
| Dec 24 2014 |
21523 |
440.5 |
| Dec 17 2014 |
10259 |
476.6 |
| Dec 17 2014 |
14328 |
436.24 |
| Dec 17 2014 |
12299 |
417.2 |
| Dec 17 2014 |
21512 |
440.5 |
| Dec 10 2014 |
10259 |
476.6 |
| Dec 10 2014 |
14328 |
436.24 |
| Dec 10 2014 |
12299 |
417.2 |
| Dec 10 2014 |
21512 |
440.5 |
| Dec 03 2014 |
10260 |
476.6 |
| Dec 03 2014 |
14328 |
436.24 |
| Dec 03 2014 |
12299 |
417.2 |
| Dec 03 2014 |
21512 |
440.5 |
| Nov 26 2014 |
12299 |
417.2 |
| Nov 26 2014 |
14328 |
436.24 |
| Nov 26 2014 |
10260 |
476.6 |
| Nov 26 2014 |
21512 |
440.5 |
| Nov 19 2014 |
10259 |
476.6 |
| Nov 19 2014 |
14328 |
436.24 |
| Nov 19 2014 |
12299 |
417.2 |
| Nov 19 2014 |
21511 |
440.5 |
| Nov 12 2014 |
14328 |
436.24 |
| Nov 12 2014 |
10259 |
476.6 |
| Nov 12 2014 |
12299 |
417.2 |
| Nov 12 2014 |
21511 |
440.5 |
| Nov 05 2014 |
12299 |
417.2 |
| Nov 05 2014 |
10259 |
476.6 |
| Nov 05 2014 |
14328 |
436.24 |
| Nov 05 2014 |
21512 |
440.5 |
| Oct 29 2014 |
12296 |
417.2 |
| Oct 29 2014 |
14328 |
436.24 |
| Oct 29 2014 |
10259 |
476.6 |
| Oct 29 2014 |
21509 |
440.5 |
| Oct 22 2014 |
10234 |
476.6 |
| Oct 22 2014 |
14274 |
436.24 |
| Oct 22 2014 |
12279 |
417.2 |
| Oct 22 2014 |
21514 |
440.5 |
| Oct 15 2014 |
12224 |
417.2 |
| Oct 15 2014 |
14254 |
436.24 |
| Oct 15 2014 |
10225 |
476.6 |
| Oct 15 2014 |
21443 |
440.5 |
| Oct 08 2014 |
12225 |
417.2 |
| Oct 08 2014 |
14236 |
436.24 |
| Oct 08 2014 |
10216 |
476.6 |
| Oct 08 2014 |
21431 |
440.5 |
| Oct 01 2014 |
14266 |
436.24 |
| Oct 01 2014 |
10237 |
476.6 |
| Oct 01 2014 |
12234 |
417.2 |
| Oct 01 2014 |
21459 |
440.5 |
| Sep 24 2014 |
10207 |
476.6 |
| Sep 24 2014 |
14224 |
436.24 |
| Sep 24 2014 |
12302 |
417.2 |
| Sep 24 2014 |
21482 |
440.5 |
| Sep 17 2014 |
12214 |
417.2 |
| Sep 17 2014 |
10155 |
476.6 |
| Sep 17 2014 |
14280 |
436.24 |
| Sep 17 2014 |
21445 |
440.5 |
| Sep 10 2014 |
10192 |
476.6 |
| Sep 10 2014 |
14146 |
436.24 |
| Sep 10 2014 |
12223 |
417.2 |
| Sep 10 2014 |
21471 |
440.5 |
| Sep 03 2014 |
10202 |
476.6 |
| Sep 03 2014 |
14149 |
436.24 |
| Sep 03 2014 |
12237 |
417.2 |
| Sep 03 2014 |
21531 |
440.5 |
| Aug 27 2014 |
11545 |
408.03 |
| Aug 27 2014 |
10035 |
476.6 |
| Aug 27 2014 |
12146 |
417.2 |
| Aug 27 2014 |
19641 |
427.46 |
| Aug 20 2014 |
12157 |
417.2 |
| Aug 20 2014 |
11500 |
408.03 |
| Aug 20 2014 |
10016 |
476.6 |
| Aug 20 2014 |
19658 |
427.46 |
| Aug 13 2014 |
9987 |
476.6 |
| Aug 13 2014 |
11538 |
408.03 |
| Aug 13 2014 |
12144 |
417.2 |
| Aug 13 2014 |
19707 |
427.46 |
| Aug 06 2014 |
9924 |
476.6 |
| Aug 06 2014 |
11572 |
408.03 |
| Aug 06 2014 |
12274 |
417.2 |
| Aug 06 2014 |
19780 |
427.46 |
| Jul 30 2014 |
12298 |
417.2 |
| Jul 30 2014 |
11579 |
408.03 |
| Jul 30 2014 |
17603 |
411.09 |
| Jul 23 2014 |
11490 |
408.03 |
| Jul 23 2014 |
12239 |
417.2 |
| Jul 23 2014 |
17535 |
411.09 |
| Jul 16 2014 |
11493 |
408.03 |
| Jul 16 2014 |
12368 |
417.2 |
| Jul 16 2014 |
17534 |
411.09 |
| Jul 09 2014 |
11578 |
408.03 |
| Jul 09 2014 |
12410 |
417.2 |
| Jul 09 2014 |
17495 |
411.09 |
| Jul 02 2014 |
11685 |
408.03 |
| Jul 02 2014 |
12485 |
417.2 |
| Jul 02 2014 |
17668 |
411.09 |
| Jun 25 2014 |
11361 |
402.98 |
| Jun 25 2014 |
12576 |
417.2 |
| Jun 25 2014 |
17562 |
410.09 |
| Jun 18 2014 |
11463 |
402.98 |
| Jun 18 2014 |
12614 |
417.2 |
| Jun 18 2014 |
17584 |
410.09 |
| Jun 11 2014 |
11472 |
402.98 |
| Jun 11 2014 |
16778 |
402.98 |
| Jun 04 2014 |
11680 |
402.98 |
| Jun 04 2014 |
16908 |
402.98 |
| May 28 2014 |
11725 |
402.98 |
| May 28 2014 |
16909 |
402.98 |
| May 21 2014 |
11802 |
402.98 |
| May 21 2014 |
16965 |
402.98 |
| May 14 2014 |
11883 |
402.98 |
| May 14 2014 |
17022 |
402.98 |
