| Feb 22 2024 |
1945 |
343.81 |
| Feb 22 2024 |
2915 |
343.81 |
| Feb 15 2024 |
1897 |
343.81 |
| Feb 15 2024 |
2902 |
343.81 |
| Feb 08 2024 |
1868 |
343.81 |
| Feb 08 2024 |
2862 |
343.81 |
| Feb 01 2024 |
1827 |
343.81 |
| Feb 01 2024 |
2824 |
343.81 |
| Jan 25 2024 |
1802 |
343.81 |
| Jan 25 2024 |
2779 |
343.81 |
| Jan 18 2024 |
1802 |
343.81 |
| Jan 18 2024 |
2778 |
343.81 |
| Jan 11 2024 |
1802 |
343.81 |
| Jan 11 2024 |
2774 |
343.81 |
| Jan 04 2024 |
1802 |
343.81 |
| Jan 04 2024 |
2772 |
343.81 |
| Dec 28 2023 |
1802 |
343.81 |
| Dec 28 2023 |
2765 |
343.81 |
| Dec 21 2023 |
1802 |
343.81 |
| Dec 21 2023 |
2765 |
343.81 |
| Dec 14 2023 |
1802 |
343.81 |
| Dec 14 2023 |
2743 |
343.81 |
| Dec 07 2023 |
1802 |
343.81 |
| Dec 07 2023 |
2743 |
343.81 |
| Nov 30 2023 |
1810 |
343.81 |
| Nov 30 2023 |
2748 |
343.81 |
| Nov 23 2023 |
1811 |
343.81 |
| Nov 23 2023 |
2732 |
343.81 |
| Nov 16 2023 |
1811 |
343.81 |
| Nov 16 2023 |
2708 |
343.81 |
| Nov 09 2023 |
1822 |
343.81 |
| Nov 09 2023 |
2698 |
343.81 |
| Nov 02 2023 |
1820 |
343.81 |
| Nov 02 2023 |
2696 |
343.81 |
| Oct 26 2023 |
1807 |
343.81 |
| Oct 26 2023 |
2686 |
343.81 |
| Oct 19 2023 |
1806 |
343.81 |
| Oct 19 2023 |
2670 |
343.81 |
| Oct 12 2023 |
1806 |
343.81 |
| Oct 12 2023 |
2654 |
343.81 |
| Oct 05 2023 |
1788 |
343.81 |
| Oct 05 2023 |
2544 |
343.81 |
| Sep 28 2023 |
1797 |
343.81 |
| Sep 28 2023 |
2549 |
343.81 |
| Sep 21 2023 |
1794 |
343.81 |
| Sep 21 2023 |
2501 |
343.81 |
| Sep 14 2023 |
1807 |
343.81 |
| Sep 14 2023 |
2528 |
343.81 |
| Sep 07 2023 |
1816 |
343.81 |
| Sep 07 2023 |
2559 |
343.81 |
| Aug 31 2023 |
1817 |
343.81 |
| Aug 31 2023 |
2561 |
343.81 |
| Aug 24 2023 |
1827 |
343.81 |
| Aug 24 2023 |
2548 |
343.81 |
| Aug 17 2023 |
1844 |
343.81 |
| Aug 17 2023 |
2592 |
343.81 |
| Aug 10 2023 |
1853 |
343.81 |
| Aug 10 2023 |
2638 |
343.81 |
| Aug 03 2023 |
1835 |
343.81 |
| Aug 03 2023 |
2648 |
343.81 |
| Jul 27 2023 |
1843 |
343.81 |
| Jul 27 2023 |
1254 |
320.45 |
| Jul 27 2023 |
2209 |
332.13 |
| Jul 20 2023 |
1889 |
343.81 |
| Jul 20 2023 |
1277 |
320.45 |
| Jul 20 2023 |
2039 |
332.13 |
| Jul 13 2023 |
1902 |
343.81 |
| Jul 13 2023 |
1307 |
320.45 |
| Jul 13 2023 |
2059 |
332.13 |
| Jul 06 2023 |
1901 |
343.81 |
| Jul 06 2023 |
1316 |
320.45 |
| Jul 06 2023 |
2044 |
332.13 |
| Jun 29 2023 |
1898 |
343.81 |
| Jun 29 2023 |
1322 |
320.45 |
| Jun 29 2023 |
2044 |
332.13 |
| Jun 22 2023 |
1891 |
343.81 |
| Jun 22 2023 |
1342 |
320.45 |
| Jun 22 2023 |
2043 |
332.13 |
| Jun 15 2023 |
1808 |
343.81 |
| Jun 15 2023 |
1401 |
320.45 |
| Jun 15 2023 |
2036 |
332.13 |
| Jun 08 2023 |
1822 |
343.81 |
| Jun 08 2023 |
1403 |
320.45 |
| Jun 08 2023 |
2070 |
332.13 |
| Jun 01 2023 |
1812 |
343.81 |
| Jun 01 2023 |
1382 |
320.45 |
| Jun 01 2023 |
2049 |
332.13 |
| May 25 2023 |
1824 |
343.81 |
| May 25 2023 |
1379 |
320.45 |
| May 25 2023 |
2041 |
332.13 |
| May 18 2023 |
1800 |
343.81 |
| May 18 2023 |
1346 |
320.45 |
| May 18 2023 |
1978 |
332.13 |
| May 11 2023 |
1818 |
343.81 |
| May 11 2023 |
1324 |
320.45 |
| May 11 2023 |
6216 |
359.37 |
| May 04 2023 |
1772 |
343.81 |
| May 04 2023 |
1295 |
320.45 |
| May 04 2023 |
6112 |
359.37 |
| Apr 27 2023 |
1774 |
343.81 |
| Apr 27 2023 |
1298 |
320.45 |
| Apr 27 2023 |
6042 |
359.37 |
| Apr 20 2023 |
1661 |
343.81 |
| Apr 20 2023 |
1295 |
320.45 |
| Apr 20 2023 |
5980 |
359.37 |
| Apr 13 2023 |
1672 |
343.81 |
| Apr 13 2023 |
1279 |
320.45 |
| Apr 13 2023 |
5953 |
359.37 |
| Apr 06 2023 |
1651 |
343.81 |
| Apr 06 2023 |
1283 |
320.45 |
| Apr 06 2023 |
5937 |
359.37 |
| Mar 30 2023 |
1614 |
343.81 |
| Mar 30 2023 |
1281 |
320.45 |
| Mar 30 2023 |
5925 |
359.37 |
| Mar 23 2023 |
1639 |
343.81 |
| Mar 23 2023 |
1298 |
320.45 |
| Mar 23 2023 |
5889 |
359.37 |
| Mar 16 2023 |
1631 |
343.81 |
| Mar 16 2023 |
1292 |
320.45 |
| Mar 16 2023 |
5846 |
359.37 |
| Mar 09 2023 |
1620 |
343.81 |
| Mar 09 2023 |
1288 |
320.45 |
| Mar 09 2023 |
5802 |
359.37 |
| Mar 02 2023 |
1619 |
343.81 |
| Mar 02 2023 |
1281 |
320.45 |
| Mar 02 2023 |
5764 |
359.37 |
| Feb 23 2023 |
2084 |
357.74 |
| Feb 23 2023 |
1281 |
320.45 |
| Feb 23 2023 |
5911 |
362.44 |
| Feb 16 2023 |
2071 |
357.74 |
| Feb 16 2023 |
1267 |
320.45 |
| Feb 16 2023 |
5854 |
362.44 |
| Feb 09 2023 |
1987 |
357.74 |
| Feb 09 2023 |
1270 |
320.45 |
| Feb 09 2023 |
5847 |
362.44 |
| Feb 02 2023 |
3425 |
386.15 |
| Feb 02 2023 |
2639 |
380.64 |
| Feb 02 2023 |
5782 |
361.3 |
| Jan 26 2023 |
3424 |
386.15 |
| Jan 26 2023 |
2632 |
380.64 |
| Jan 26 2023 |
5768 |
361.3 |
| Jan 19 2023 |
3424 |
386.15 |
| Jan 19 2023 |
2627 |
380.64 |
| Jan 19 2023 |
5764 |
361.3 |
| Jan 12 2023 |
3424 |
386.15 |
| Jan 12 2023 |
2622 |
380.64 |
| Jan 12 2023 |
5762 |
361.3 |
| Jan 05 2023 |
3424 |
386.15 |
| Jan 05 2023 |
2622 |
380.64 |
| Jan 05 2023 |
5762 |
361.3 |
| Dec 29 2022 |
3424 |
386.15 |
| Dec 29 2022 |
2623 |
380.64 |
| Dec 29 2022 |
5762 |
361.3 |
| Dec 22 2022 |
3424 |
386.15 |
| Dec 22 2022 |
2623 |
380.64 |
| Dec 22 2022 |
5762 |
361.3 |
| Dec 15 2022 |
3414 |
386.15 |
| Dec 15 2022 |
2623 |
380.64 |
| Dec 15 2022 |
5758 |
361.3 |
| Dec 08 2022 |
3414 |
386.15 |
| Dec 08 2022 |
2624 |
380.64 |
| Dec 08 2022 |
5754 |
361.3 |
| Dec 01 2022 |
3414 |
386.15 |
| Dec 01 2022 |
2624 |
380.64 |
| Dec 01 2022 |
5754 |
361.3 |
| Nov 24 2022 |
3414 |
386.15 |
| Nov 24 2022 |
2624 |
380.64 |
| Nov 24 2022 |
5754 |
361.3 |
| Nov 17 2022 |
3409 |
386.15 |
| Nov 17 2022 |
2620 |
380.64 |
| Nov 17 2022 |
5747 |
361.3 |
| Nov 10 2022 |
3410 |
386.15 |
| Nov 10 2022 |
2621 |
380.64 |
| Nov 10 2022 |
5748 |
361.3 |
| Nov 03 2022 |
3409 |
386.15 |
| Nov 03 2022 |
2623 |
380.64 |
| Nov 03 2022 |
5735 |
361.3 |
| Oct 27 2022 |
3409 |
386.15 |
| Oct 27 2022 |
2620 |
380.64 |
| Oct 27 2022 |
5730 |
361.3 |
| Oct 20 2022 |
3413 |
386.15 |
| Oct 20 2022 |
2621 |
380.64 |
| Oct 20 2022 |
5734 |
361.3 |
| Oct 13 2022 |
3406 |
386.15 |
| Oct 13 2022 |
2621 |
380.64 |
| Oct 13 2022 |
5731 |
361.3 |
| Oct 06 2022 |
3407 |
386.15 |
| Oct 06 2022 |
2622 |
380.64 |
| Oct 06 2022 |
5731 |
361.3 |
| Sep 29 2022 |
3399 |
386.15 |
| Sep 29 2022 |
2617 |
380.64 |
| Sep 29 2022 |
5731 |
361.3 |
| Sep 22 2022 |
3378 |
386.15 |
| Sep 22 2022 |
2607 |
380.64 |
| Sep 22 2022 |
5718 |
361.3 |
| Sep 15 2022 |
3371 |
386.15 |
| Sep 15 2022 |
2601 |
380.64 |
| Sep 15 2022 |
5714 |
361.3 |
| Sep 08 2022 |
3378 |
386.15 |
| Sep 08 2022 |
2591 |
380.64 |
| Sep 08 2022 |
5687 |
361.3 |
| Sep 01 2022 |
3345 |
386.15 |
| Sep 01 2022 |
2553 |
380.64 |
| Sep 01 2022 |
5626 |
361.3 |
| Aug 25 2022 |
3319 |
386.15 |
| Aug 25 2022 |
2531 |
380.64 |
| Aug 25 2022 |
5577 |
361.3 |
| Aug 18 2022 |
3276 |
386.15 |
| Aug 18 2022 |
2543 |
380.64 |
| Aug 18 2022 |
5543 |
361.3 |
| Aug 11 2022 |
3257 |
386.15 |
| Aug 11 2022 |
2543 |
380.64 |
| Aug 11 2022 |
5516 |
361.3 |
| Aug 04 2022 |
3238 |
386.15 |
| Aug 04 2022 |
2536 |
380.64 |
| Aug 04 2022 |
5501 |
361.3 |
| Jul 28 2022 |
3198 |
386.15 |
| Jul 28 2022 |
2498 |
380.64 |
| Jul 28 2022 |
5426 |
361.3 |
| Jul 21 2022 |
3177 |
386.15 |
| Jul 21 2022 |
2492 |
380.64 |
| Jul 21 2022 |
5367 |
361.3 |
| Jul 14 2022 |
3171 |
386.15 |
| Jul 14 2022 |
2479 |
380.64 |
| Jul 14 2022 |
5347 |
361.3 |
| Jul 07 2022 |
3115 |
386.15 |
| Jul 07 2022 |
2469 |
380.64 |
| Jul 07 2022 |
5291 |
361.3 |
| Jun 30 2022 |
3084 |
386.15 |
| Jun 30 2022 |
2477 |
380.64 |
| Jun 30 2022 |
5270 |
361.3 |
| Jun 23 2022 |
3078 |
386.15 |
| Jun 23 2022 |
2476 |
380.64 |
| Jun 23 2022 |
5252 |
361.3 |
| Jun 16 2022 |
3025 |
386.15 |
| Jun 16 2022 |
2480 |
380.64 |
| Jun 16 2022 |
5126 |
361.3 |
| Jun 09 2022 |
2991 |
386.15 |
| Jun 09 2022 |
2470 |
380.64 |
| Jun 09 2022 |
5043 |
361.3 |
| Jun 02 2022 |
2927 |
386.15 |
| Jun 02 2022 |
2456 |
380.64 |
| Jun 02 2022 |
4909 |
361.3 |
| May 26 2022 |
2882 |
386.15 |
| May 26 2022 |
2440 |
380.64 |
| May 26 2022 |
4790 |
361.3 |
| May 19 2022 |
2777 |
386.15 |
| May 19 2022 |
2394 |
380.64 |
| May 19 2022 |
4661 |
361.3 |
| May 12 2022 |
2761 |
386.15 |
| May 12 2022 |
2387 |
380.64 |
| May 12 2022 |
4622 |
361.3 |
| May 05 2022 |
2678 |
386.15 |
| May 05 2022 |
2367 |
380.64 |
| May 05 2022 |
4495 |
361.3 |
| Apr 28 2022 |
2580 |
386.15 |
| Apr 28 2022 |
2366 |
380.64 |
| Apr 28 2022 |
4396 |
361.3 |
| Apr 21 2022 |
2411 |
386.15 |
| Apr 21 2022 |
2266 |
380.64 |
| Apr 21 2022 |
4247 |
361.3 |
| Apr 14 2022 |
2282 |
386.15 |
| Apr 14 2022 |
2254 |
380.64 |
| Apr 14 2022 |
4176 |
361.3 |
| Apr 07 2022 |
2175 |
386.15 |
| Apr 07 2022 |
2247 |
380.64 |
| Apr 07 2022 |
4107 |
361.3 |
| Mar 31 2022 |
2158 |
386.15 |
| Mar 31 2022 |
2248 |
380.64 |
| Mar 31 2022 |
4097 |
361.3 |
| Mar 24 2022 |
2019 |
386.15 |
| Mar 24 2022 |
2230 |
380.64 |
| Mar 24 2022 |
3998 |
361.3 |
| Mar 17 2022 |
2013 |
386.15 |
| Mar 17 2022 |
2222 |
380.64 |
| Mar 17 2022 |
3967 |
361.3 |
| Mar 10 2022 |
3262 |
407.32 |
| Mar 10 2022 |
2207 |
380.64 |
| Mar 10 2022 |
4637 |
380.7 |
| Mar 03 2022 |
3177 |
407.32 |
| Mar 03 2022 |
2171 |
380.64 |
| Mar 03 2022 |
4640 |
380.7 |
| Feb 24 2022 |
2246 |
408.16 |
| Feb 24 2022 |
3894 |
415.53 |
| Feb 24 2022 |
4281 |
374.51 |
| Feb 17 2022 |
2109 |
408.16 |
| Feb 17 2022 |
3655 |
415.53 |
| Feb 17 2022 |
3997 |
374.51 |
| Feb 10 2022 |
2220 |
411.66 |
| Feb 10 2022 |
3710 |
415.53 |
| Feb 10 2022 |
4064 |
374.51 |
| Feb 03 2022 |
2247 |
411.66 |
| Feb 03 2022 |
3768 |
415.53 |
| Feb 03 2022 |
4087 |
374.51 |
| Jan 27 2022 |
2277 |
411.66 |
| Jan 27 2022 |
3807 |
415.53 |
| Jan 27 2022 |
4088 |
374.51 |
| Jan 20 2022 |
2303 |
411.66 |
| Jan 20 2022 |
3839 |
415.53 |
| Jan 20 2022 |
4100 |
374.51 |
| Jan 13 2022 |
2303 |
411.66 |
| Jan 13 2022 |
3866 |
415.53 |
| Jan 13 2022 |
4108 |
374.51 |
| Jan 06 2022 |
2303 |
411.66 |
| Jan 06 2022 |
3866 |
415.53 |
| Jan 06 2022 |
4108 |
374.51 |
| Dec 30 2021 |
2303 |
411.66 |
| Dec 30 2021 |
3871 |
415.53 |
| Dec 30 2021 |
4109 |
374.51 |
| Dec 23 2021 |
2303 |
411.66 |
| Dec 23 2021 |
3871 |
415.53 |
| Dec 23 2021 |
4109 |
374.51 |
| Dec 16 2021 |
2303 |
411.66 |
| Dec 16 2021 |
3871 |
415.53 |
| Dec 16 2021 |
4109 |
374.51 |
| Dec 09 2021 |
2303 |
411.66 |
| Dec 09 2021 |
3871 |
415.53 |
| Dec 09 2021 |
4109 |
374.51 |
| Dec 02 2021 |
2303 |
411.66 |
| Dec 02 2021 |
3876 |
415.53 |
| Dec 02 2021 |
4109 |
374.51 |
| Nov 25 2021 |
2303 |
411.66 |
| Nov 25 2021 |
3876 |
415.53 |
| Nov 25 2021 |
4109 |
374.51 |
| Nov 18 2021 |
2303 |
411.66 |
| Nov 18 2021 |
3876 |
415.53 |
| Nov 18 2021 |
4109 |
374.51 |
| Nov 11 2021 |
2303 |
411.66 |
| Nov 11 2021 |
3876 |
415.53 |
| Nov 11 2021 |
4109 |
374.51 |
| Nov 04 2021 |
2325 |
411.66 |
| Nov 04 2021 |
3876 |
415.53 |
| Nov 04 2021 |
4117 |
374.51 |
| Oct 28 2021 |
2325 |
411.66 |
| Oct 28 2021 |
3876 |
415.53 |
| Oct 28 2021 |
4117 |
374.51 |
| Oct 21 2021 |
2325 |
411.66 |
| Oct 21 2021 |
3876 |
415.53 |
| Oct 21 2021 |
4117 |
374.51 |
| Oct 14 2021 |
2339 |
411.66 |
| Oct 14 2021 |
3876 |
415.53 |
| Oct 14 2021 |
4122 |
374.51 |
| Oct 07 2021 |
2340 |
411.66 |
| Oct 07 2021 |
3879 |
415.53 |
| Oct 07 2021 |
4123 |
374.51 |
| Sep 30 2021 |
2310 |
411.66 |
| Sep 30 2021 |
3827 |
415.53 |
| Sep 30 2021 |
4083 |
374.51 |
| Sep 23 2021 |
2285 |
411.66 |
| Sep 23 2021 |
3713 |
415.53 |
| Sep 23 2021 |
3984 |
374.51 |
| Sep 16 2021 |
2213 |
411.66 |
| Sep 16 2021 |
3667 |
415.53 |
| Sep 16 2021 |
3909 |
374.51 |
| Sep 09 2021 |
2236 |
411.66 |
| Sep 09 2021 |
3651 |
415.53 |
| Sep 09 2021 |
3909 |
374.51 |
| Sep 02 2021 |
2347 |
416.89 |
| Sep 02 2021 |
3508 |
415.53 |
| Sep 02 2021 |
3781 |
374.51 |
| Aug 26 2021 |
2305 |
416.89 |
| Aug 26 2021 |
3536 |
415.53 |
| Aug 26 2021 |
3797 |
374.51 |
| Aug 19 2021 |
2306 |
416.89 |
| Aug 19 2021 |
3373 |
415.53 |
| Aug 19 2021 |
3663 |
374.51 |
| Aug 12 2021 |
2311 |
416.89 |
| Aug 12 2021 |
3372 |
415.53 |
| Aug 12 2021 |
3624 |
374.51 |
| Aug 05 2021 |
2260 |
416.89 |
| Aug 05 2021 |
3370 |
415.53 |
| Aug 05 2021 |
3547 |
374.51 |
| Jul 29 2021 |
2259 |
416.89 |
| Jul 29 2021 |
4761 |
463.07 |
| Jul 29 2021 |
4417 |
394.85 |
| Jul 22 2021 |
2196 |
416.89 |
| Jul 22 2021 |
2181 |
374.77 |
| Jul 22 2021 |
3584 |
379.66 |
| Jul 15 2021 |
2149 |
412.69 |
| Jul 15 2021 |
2146 |
374.77 |
| Jul 15 2021 |
3563 |
379.66 |
| Jul 08 2021 |
2154 |
412.69 |
| Jul 08 2021 |
2148 |
374.77 |
| Jul 08 2021 |
3536 |
379.66 |
| Jul 01 2021 |
2186 |
412.69 |
| Jul 01 2021 |
2118 |
374.77 |
| Jul 01 2021 |
3517 |
379.66 |
| Jun 24 2021 |
2155 |
412.69 |
| Jun 24 2021 |
2099 |
374.77 |
| Jun 24 2021 |
3478 |
379.66 |
| Jun 17 2021 |
2126 |
412.69 |
| Jun 17 2021 |
1975 |
374.77 |
| Jun 17 2021 |
3331 |
379.66 |
| Jun 10 2021 |
2094 |
412.69 |
| Jun 10 2021 |
1857 |
374.77 |
| Jun 10 2021 |
3146 |
379.66 |
| Jun 03 2021 |
3084 |
379.66 |
| May 27 2021 |
2123 |
412.69 |
| May 27 2021 |
2123 |
363.12 |
| May 27 2021 |
4068 |
379.66 |
| May 07 2021 |
4298 |
375.1 |
| Apr 30 2021 |
1476 |
407.32 |
| Apr 30 2021 |
2405 |
440.82 |
| Apr 30 2021 |
2557 |
403.04 |
| Apr 23 2021 |
1214 |
407.32 |
| Apr 23 2021 |
2282 |
440.82 |
| Apr 23 2021 |
2296 |
403.04 |
| Apr 16 2021 |
2121 |
440.82 |
| Apr 16 2021 |
917 |
407.32 |
| Apr 16 2021 |
2030 |
403.04 |
| Apr 09 2021 |
1673 |
440.82 |
| Apr 09 2021 |
840 |
407.32 |
| Apr 09 2021 |
1589 |
403.04 |
| Apr 02 2021 |
822 |
407.32 |
| Apr 02 2021 |
1667 |
440.82 |
| Apr 02 2021 |
1562 |
403.04 |
| Mar 26 2021 |
1491 |
440.82 |
| Mar 26 2021 |
690 |
407.32 |
| Mar 26 2021 |
1411 |
403.04 |
| Mar 19 2021 |
1295 |
440.82 |
| Mar 19 2021 |
1085 |
442.96 |
| Mar 19 2021 |
1481 |
413.5 |
| Feb 26 2021 |
3030 |
485.33 |
| Feb 26 2021 |
186 |
334.16 |
| Feb 26 2021 |
1273 |
409.84 |
| Feb 26 2021 |
3486 |
447.58 |
| Feb 19 2021 |
3213 |
485.33 |
| Feb 19 2021 |
187 |
334.16 |
| Feb 19 2021 |
1563 |
409.84 |
| Feb 19 2021 |
3905 |
447.58 |
| Feb 12 2021 |
1863 |
416.01 |
| Feb 12 2021 |
3492 |
485.33 |
| Feb 12 2021 |
555 |
370.03 |
| Feb 12 2021 |
3841 |
439.12 |
| Feb 05 2021 |
3802 |
485.33 |
| Feb 05 2021 |
576 |
370.03 |
| Feb 05 2021 |
1963 |
416.01 |
| Feb 05 2021 |
4037 |
439.12 |
| Jan 29 2021 |
3917 |
485.33 |
| Jan 29 2021 |
575 |
370.03 |
| Jan 29 2021 |
2008 |
416.01 |
| Jan 29 2021 |
4143 |
439.12 |
| Jan 22 2021 |
2069 |
416.01 |
| Jan 22 2021 |
579 |
370.03 |
| Jan 22 2021 |
4012 |
485.33 |
| Jan 22 2021 |
4233 |
439.12 |
| Jan 15 2021 |
579 |
370.03 |
| Jan 15 2021 |
4156 |
485.33 |
| Jan 15 2021 |
2069 |
416.01 |
| Jan 15 2021 |
4301 |
439.12 |
| Jan 08 2021 |
579 |
370.03 |
| Jan 08 2021 |
4156 |
485.33 |
| Jan 08 2021 |
2069 |
416.01 |
| Jan 08 2021 |
4287 |
439.12 |
| Jan 01 2021 |
4143 |
485.33 |
| Jan 01 2021 |
579 |
370.03 |
| Jan 01 2021 |
2069 |
416.01 |
| Jan 01 2021 |
4253 |
439.12 |
| Dec 25 2020 |
2069 |
416.01 |
| Dec 25 2020 |
579 |
370.03 |
| Dec 25 2020 |
4143 |
485.33 |
| Dec 25 2020 |
4253 |
439.12 |
| Dec 18 2020 |
4143 |
485.33 |
| Dec 18 2020 |
565 |
370.03 |
| Dec 18 2020 |
2069 |
416.01 |
| Dec 18 2020 |
4253 |
439.12 |
| Dec 11 2020 |
565 |
370.03 |
| Dec 11 2020 |
4143 |
485.33 |
| Dec 11 2020 |
2069 |
416.01 |
| Dec 11 2020 |
4243 |
439.12 |
| Dec 04 2020 |
4103 |
485.33 |
| Dec 04 2020 |
565 |
370.03 |
| Dec 04 2020 |
2069 |
416.01 |
| Dec 04 2020 |
4213 |
439.12 |
| Nov 27 2020 |
4103 |
485.33 |
| Nov 27 2020 |
565 |
370.03 |
| Nov 27 2020 |
2069 |
416.01 |
| Nov 27 2020 |
4213 |
439.12 |
| Nov 20 2020 |
4103 |
485.33 |
| Nov 20 2020 |
565 |
370.03 |
| Nov 20 2020 |
2069 |
416.01 |
| Nov 20 2020 |
4213 |
439.12 |
| Nov 13 2020 |
565 |
370.03 |
| Nov 13 2020 |
4103 |
485.33 |
| Nov 13 2020 |
2069 |
416.01 |
| Nov 13 2020 |
4213 |
439.12 |
| Nov 06 2020 |
2069 |
416.01 |
| Nov 06 2020 |
4103 |
485.33 |
| Nov 06 2020 |
565 |
370.03 |
| Nov 06 2020 |
4276 |
439.12 |
| Oct 30 2020 |
565 |
370.03 |
| Oct 30 2020 |
4100 |
485.33 |
| Oct 30 2020 |
2065 |
416.01 |
| Oct 30 2020 |
4223 |
439.12 |
| Oct 23 2020 |
4100 |
485.33 |
| Oct 23 2020 |
566 |
370.03 |
| Oct 23 2020 |
1980 |
416.01 |
| Oct 23 2020 |
4186 |
439.12 |
| Oct 16 2020 |
1980 |
416.01 |
| Oct 16 2020 |
4070 |
485.33 |
| Oct 16 2020 |
541 |
370.03 |
| Oct 16 2020 |
4171 |
439.12 |
| Oct 09 2020 |
4034 |
485.33 |
| Oct 09 2020 |
541 |
370.03 |
| Oct 09 2020 |
1981 |
416.01 |
| Oct 09 2020 |
4151 |
439.12 |
| Oct 02 2020 |
1888 |
416.01 |
| Oct 02 2020 |
3787 |
485.33 |
| Oct 02 2020 |
536 |
370.03 |
| Oct 02 2020 |
3924 |
439.12 |
| Sep 25 2020 |
1871 |
416.01 |
| Sep 25 2020 |
3840 |
485.33 |
| Sep 25 2020 |
487 |
370.03 |
| Sep 25 2020 |
3956 |
439.12 |
| Sep 18 2020 |
3864 |
485.33 |
| Sep 18 2020 |
500 |
370.03 |
| Sep 18 2020 |
1873 |
416.01 |
| Sep 18 2020 |
3971 |
439.12 |
| Sep 11 2020 |
458 |
370.03 |
| Sep 11 2020 |
3922 |
485.33 |
| Sep 11 2020 |
1761 |
416.01 |
| Sep 11 2020 |
3786 |
439.12 |
| Sep 04 2020 |
4181 |
485.33 |
| Sep 04 2020 |
479 |
370.03 |
| Sep 04 2020 |
2285 |
423.28 |
| Sep 04 2020 |
4244 |
438.79 |
| Aug 28 2020 |
2478 |
423.28 |
| Aug 28 2020 |
4617 |
485.33 |
| Aug 28 2020 |
632 |
370.03 |
| Aug 28 2020 |
4585 |
438.79 |
| Aug 21 2020 |
635 |
370.03 |
| Aug 21 2020 |
4960 |
485.33 |
| Aug 21 2020 |
2655 |
423.28 |
| Aug 21 2020 |
4978 |
438.79 |
| Aug 14 2020 |
717 |
370.03 |
| Aug 14 2020 |
5149 |
485.33 |
| Aug 14 2020 |
2721 |
423.28 |
| Aug 14 2020 |
5130 |
438.79 |
| Aug 07 2020 |
2960 |
423.28 |
| Aug 07 2020 |
777 |
370.03 |
| Aug 07 2020 |
5586 |
485.33 |
| Aug 07 2020 |
5503 |
438.79 |
| Jul 31 2020 |
6051 |
485.33 |
| Jul 31 2020 |
815 |
370.03 |
| Jul 31 2020 |
3137 |
423.28 |
| Jul 31 2020 |
5837 |
438.79 |
| Jul 24 2020 |
2310 |
399.65 |
| Jul 24 2020 |
819 |
370.03 |
| Jul 24 2020 |
3268 |
423.28 |
| Jul 24 2020 |
2703 |
389.06 |
| Jul 17 2020 |
833 |
370.03 |
| Jul 17 2020 |
1488 |
374.77 |
| Jul 17 2020 |
3678 |
425.92 |
| Jul 17 2020 |
2045 |
374.77 |
| Jul 10 2020 |
3828 |
425.92 |
| Jul 10 2020 |
1610 |
374.77 |
| Jul 10 2020 |
922 |
370.03 |
| Jul 10 2020 |
2164 |
374.77 |
| Jul 03 2020 |
1626 |
374.77 |
| Jul 03 2020 |
947 |
370.03 |
| Jul 03 2020 |
3905 |
425.92 |
| Jul 03 2020 |
2184 |
374.77 |
| Jun 26 2020 |
1050 |
370.03 |
| Jun 26 2020 |
1787 |
374.77 |
| Jun 26 2020 |
4118 |
425.92 |
| Jun 26 2020 |
2369 |
374.77 |
| Jun 19 2020 |
1090 |
370.03 |
| Jun 19 2020 |
1880 |
374.77 |
| Jun 19 2020 |
4234 |
425.92 |
| Jun 19 2020 |
2531 |
374.77 |
| Jun 12 2020 |
1953 |
374.77 |
| Jun 12 2020 |
1129 |
370.03 |
| Jun 12 2020 |
4402 |
425.92 |
| Jun 12 2020 |
2631 |
374.77 |
| Jun 05 2020 |
1561 |
363.12 |
| Jun 05 2020 |
1162 |
370.03 |
| Jun 05 2020 |
4477 |
425.92 |
| Jun 05 2020 |
2730 |
374.77 |
| May 29 2020 |
1183 |
370.03 |
| May 29 2020 |
1618 |
363.12 |
| May 29 2020 |
4634 |
425.92 |
| May 29 2020 |
2818 |
374.77 |
| May 22 2020 |
4849 |
425.92 |
| May 22 2020 |
1708 |
363.12 |
| May 22 2020 |
1232 |
370.03 |
| May 22 2020 |
2959 |
374.77 |
| May 15 2020 |
1391 |
370.03 |
| May 15 2020 |
1746 |
363.12 |
| May 15 2020 |
5080 |
425.92 |
| May 15 2020 |
3090 |
374.77 |
| May 08 2020 |
1774 |
363.12 |
| May 08 2020 |
1424 |
370.03 |
| May 08 2020 |
5196 |
425.92 |
| May 08 2020 |
3159 |
374.77 |
| May 01 2020 |
5500 |
425.92 |
| May 01 2020 |
1890 |
363.12 |
| May 01 2020 |
1617 |
370.03 |
| May 01 2020 |
3405 |
374.77 |
| Apr 24 2020 |
1937 |
363.12 |
| Apr 24 2020 |
1638 |
370.03 |
| Apr 24 2020 |
5698 |
425.92 |
| Apr 24 2020 |
3549 |
374.77 |
| Apr 17 2020 |
5932 |
425.92 |
| Apr 17 2020 |
1954 |
363.12 |
| Apr 17 2020 |
1644 |
370.03 |
| Apr 17 2020 |
3662 |
374.77 |
| Apr 10 2020 |
6119 |
425.92 |
| Apr 10 2020 |
1994 |
363.12 |
| Apr 10 2020 |
1670 |
370.03 |
| Apr 10 2020 |
3757 |
374.77 |
| Apr 03 2020 |
1811 |
370.03 |
| Apr 03 2020 |
2071 |
363.12 |
| Apr 03 2020 |
6383 |
425.92 |
| Apr 03 2020 |
3882 |
374.77 |
| Mar 27 2020 |
1903 |
370.03 |
| Mar 27 2020 |
2110 |
363.12 |
| Mar 27 2020 |
6651 |
425.92 |
| Mar 27 2020 |
4046 |
374.77 |
| Mar 20 2020 |
3094 |
405.91 |
| Mar 20 2020 |
2130 |
363.12 |
| Mar 20 2020 |
7129 |
429.93 |
| Mar 20 2020 |
4114 |
374.77 |
| Mar 13 2020 |
7288 |
429.93 |
| Mar 13 2020 |
3074 |
405.91 |
| Mar 13 2020 |
2151 |
363.12 |
| Mar 13 2020 |
4191 |
374.77 |
| Mar 06 2020 |
1915 |
357.58 |
| Mar 06 2020 |
2119 |
375.45 |
| Mar 06 2020 |
6561 |
421.3 |
| Mar 06 2020 |
4226 |
374.77 |
| Feb 28 2020 |
1901 |
357.58 |
| Feb 28 2020 |
1335 |
345 |
| Feb 28 2020 |
6632 |
421.08 |
| Feb 28 2020 |
4270 |
374.77 |
| Feb 21 2020 |
6549 |
421.08 |
| Feb 21 2020 |
1302 |
345 |
| Feb 21 2020 |
1883 |
357.58 |
| Feb 21 2020 |
4209 |
374.77 |
| Feb 14 2020 |
1893 |
357.58 |
| Feb 14 2020 |
1312 |
345 |
| Feb 14 2020 |
6563 |
421.08 |
| Feb 14 2020 |
4219 |
374.77 |
| Feb 07 2020 |
1332 |
345 |
| Feb 07 2020 |
1875 |
357.58 |
| Feb 07 2020 |
6557 |
421.08 |
| Feb 07 2020 |
4219 |
374.77 |
| Jan 31 2020 |
1334 |
345 |
| Jan 31 2020 |
1874 |
357.58 |
| Jan 31 2020 |
6598 |
421.08 |
| Jan 31 2020 |
4230 |
374.77 |
| Jan 24 2020 |
6593 |
421.08 |
| Jan 24 2020 |
1333 |
345 |
| Jan 24 2020 |
1884 |
357.58 |
| Jan 24 2020 |
4235 |
374.77 |
| Jan 17 2020 |
1333 |
345 |
| Jan 17 2020 |
1875 |
357.58 |
| Jan 17 2020 |
6599 |
421.08 |
| Jan 17 2020 |
4220 |
374.77 |
| Jan 10 2020 |
1877 |
357.58 |
| Jan 10 2020 |
1333 |
345 |
| Jan 10 2020 |
6599 |
421.08 |
| Jan 10 2020 |
4221 |
374.77 |
| Jan 03 2020 |
1333 |
345 |
| Jan 03 2020 |
1879 |
357.58 |
| Jan 03 2020 |
6601 |
421.08 |
| Jan 03 2020 |
4222 |
374.77 |
| Dec 27 2019 |
1334 |
345 |
| Dec 27 2019 |
1880 |
357.58 |
| Dec 27 2019 |
6601 |
421.08 |
| Dec 27 2019 |
4223 |
374.77 |
| Dec 20 2019 |
1880 |
357.58 |
| Dec 20 2019 |
1334 |
345 |
| Dec 20 2019 |
6601 |
421.08 |
| Dec 20 2019 |
4223 |
374.77 |
| Dec 13 2019 |
1334 |
345 |
| Dec 13 2019 |
1880 |
357.58 |
| Dec 13 2019 |
6601 |
421.08 |
| Dec 13 2019 |
4223 |
374.77 |
| Dec 06 2019 |
6601 |
421.08 |
| Dec 06 2019 |
1880 |
357.58 |
| Dec 06 2019 |
1334 |
345 |
| Dec 06 2019 |
4224 |
374.77 |
| Nov 29 2019 |
1885 |
357.58 |
| Nov 29 2019 |
1334 |
345 |
| Nov 29 2019 |
6601 |
421.08 |
| Nov 29 2019 |
4235 |
374.77 |
| Nov 22 2019 |
1334 |
345 |
| Nov 22 2019 |
1885 |
357.58 |
| Nov 22 2019 |
6601 |
421.08 |
| Nov 22 2019 |
4235 |
374.77 |
| Nov 15 2019 |
6601 |
421.08 |
| Nov 15 2019 |
1334 |
345 |
| Nov 15 2019 |
1885 |
357.58 |
| Nov 15 2019 |
4236 |
374.77 |
| Nov 08 2019 |
1885 |
357.58 |
| Nov 08 2019 |
1334 |
345 |
| Nov 08 2019 |
6581 |
421.08 |
| Nov 08 2019 |
4221 |
374.77 |
| Nov 01 2019 |
6448 |
421.08 |
| Nov 01 2019 |
1885 |
357.58 |
| Nov 01 2019 |
1334 |
345 |
| Nov 01 2019 |
4157 |
374.77 |
| Oct 25 2019 |
6448 |
421.08 |
| Oct 25 2019 |
1885 |
357.58 |
| Oct 25 2019 |
1334 |
345 |
| Oct 25 2019 |
4161 |
374.77 |
| Oct 18 2019 |
1334 |
345 |
| Oct 18 2019 |
1885 |
357.58 |
| Oct 18 2019 |
6467 |
421.08 |
| Oct 18 2019 |
4164 |
374.77 |
| Oct 11 2019 |
1334 |
345 |
| Oct 11 2019 |
1884 |
357.58 |
| Oct 11 2019 |
6457 |
421.08 |
| Oct 11 2019 |
4163 |
374.77 |
| Oct 04 2019 |
1885 |
357.58 |
| Oct 04 2019 |
1334 |
345 |
| Oct 04 2019 |
6452 |
421.08 |
| Oct 04 2019 |
4171 |
374.77 |
| Sep 27 2019 |
6452 |
421.08 |
| Sep 27 2019 |
1878 |
357.58 |
| Sep 27 2019 |
1334 |
345 |
| Sep 27 2019 |
4206 |
374.77 |
| Sep 20 2019 |
1879 |
357.58 |
| Sep 20 2019 |
1350 |
345 |
| Sep 20 2019 |
5903 |
415.5 |
| Sep 20 2019 |
3235 |
363.12 |
| Sep 13 2019 |
2389 |
368.63 |
| Sep 13 2019 |
1356 |
345 |
| Sep 13 2019 |
5944 |
415.5 |
| Sep 13 2019 |
3675 |
368.63 |
| Sep 06 2019 |
6066 |
415.5 |
| Sep 06 2019 |
1352 |
345 |
| Sep 06 2019 |
2027 |
361.03 |
| Sep 06 2019 |
3731 |
368.63 |
| Aug 30 2019 |
2043 |
361.03 |
| Aug 30 2019 |
1369 |
345 |
| Aug 30 2019 |
6124 |
415.5 |
| Aug 30 2019 |
3762 |
368.63 |
| Aug 23 2019 |
1374 |
345 |
| Aug 23 2019 |
2053 |
361.03 |
| Aug 23 2019 |
6202 |
415.5 |
| Aug 23 2019 |
3785 |
368.63 |
| Aug 16 2019 |
2115 |
361.03 |
| Aug 16 2019 |
1418 |
345 |
| Aug 16 2019 |
6186 |
415.5 |
| Aug 16 2019 |
3818 |
368.63 |
| Aug 09 2019 |
5335 |
405.74 |
| Aug 09 2019 |
2137 |
361.03 |
| Aug 09 2019 |
1696 |
355.17 |
| Aug 09 2019 |
3838 |
368.63 |
| Aug 02 2019 |
1693 |
355.17 |
| Aug 02 2019 |
2163 |
361.03 |
| Aug 02 2019 |
5386 |
405.74 |
| Aug 02 2019 |
3867 |
368.63 |
| Jul 26 2019 |
1931 |
354.92 |
| Jul 26 2019 |
1701 |
355.17 |
| Jul 26 2019 |
5418 |
405.74 |
| Jul 26 2019 |
3988 |
369.14 |
| Jul 19 2019 |
1782 |
350.79 |
| Jul 19 2019 |
1719 |
355.17 |
| Jul 19 2019 |
4441 |
392.86 |
| Jul 19 2019 |
2813 |
353.54 |
| Jul 12 2019 |
1925 |
350.79 |
| Jul 12 2019 |
1718 |
355.17 |
| Jul 12 2019 |
4479 |
392.86 |
| Jul 12 2019 |
2933 |
353.54 |
| Jul 05 2019 |
2056 |
350.79 |
| Jul 05 2019 |
1727 |
355.17 |
| Jul 05 2019 |
4656 |
392.86 |
| Jul 05 2019 |
3106 |
353.54 |
| Jun 28 2019 |
2096 |
350.79 |
| Jun 28 2019 |
1745 |
355.17 |
| Jun 28 2019 |
4681 |
392.86 |
| Jun 28 2019 |
3159 |
353.54 |
| Jun 21 2019 |
4683 |
392.86 |
| Jun 21 2019 |
2086 |
350.79 |
| Jun 21 2019 |
1733 |
355.17 |
| Jun 21 2019 |
3147 |
353.54 |
| Jun 14 2019 |
2100 |
350.79 |
| Jun 14 2019 |
1716 |
355.17 |
| Jun 14 2019 |
4699 |
392.86 |
| Jun 14 2019 |
3163 |
353.54 |
| Jun 07 2019 |
2154 |
350.79 |
| Jun 07 2019 |
1754 |
355.17 |
| Jun 07 2019 |
4738 |
392.86 |
| Jun 07 2019 |
3198 |
353.54 |
| May 31 2019 |
4741 |
392.86 |
| May 31 2019 |
2141 |
350.79 |
| May 31 2019 |
1803 |
355.17 |
| May 31 2019 |
3201 |
353.54 |
| May 24 2019 |
2202 |
350.79 |
| May 24 2019 |
1768 |
355.17 |
| May 24 2019 |
3710 |
380.63 |
| May 24 2019 |
3260 |
353.54 |
| May 17 2019 |
3730 |
380.63 |
| May 17 2019 |
2225 |
350.79 |
| May 17 2019 |
1808 |
355.17 |
| May 17 2019 |
3306 |
353.54 |
| May 10 2019 |
3755 |
380.63 |
| May 10 2019 |
1808 |
355.17 |
| May 10 2019 |
2226 |
350.79 |
| May 10 2019 |
3299 |
353.54 |
| May 03 2019 |
2226 |
350.79 |
| May 03 2019 |
1794 |
355.17 |
| May 03 2019 |
3794 |
380.63 |
| May 03 2019 |
3306 |
353.54 |
| Apr 26 2019 |
2247 |
350.79 |
| Apr 26 2019 |
1792 |
355.17 |
| Apr 26 2019 |
3831 |
380.63 |
| Apr 26 2019 |
3321 |
353.54 |
| Apr 19 2019 |
2296 |
350.79 |
| Apr 19 2019 |
1797 |
355.17 |
| Apr 19 2019 |
3766 |
380.63 |
| Apr 19 2019 |
3279 |
353.54 |
| Apr 18 2019 |
3772 |
380.63 |
| Apr 18 2019 |
2304 |
350.79 |
| Apr 18 2019 |
1799 |
355.17 |
| Apr 12 2019 |
2339 |
350.79 |
| Apr 12 2019 |
2252 |
367.85 |
| Apr 12 2019 |
3737 |
380.63 |
| Apr 12 2019 |
3289 |
353.54 |
| Apr 05 2019 |
2289 |
350.79 |
| Apr 05 2019 |
2189 |
367.85 |
| Apr 05 2019 |
3570 |
380.63 |
| Apr 05 2019 |
3200 |
353.54 |
| Mar 29 2019 |
2276 |
350.79 |
| Mar 29 2019 |
2098 |
367.85 |
| Mar 29 2019 |
3546 |
380.63 |
| Mar 29 2019 |
3192 |
353.54 |
| Mar 22 2019 |
3529 |
380.63 |
| Mar 22 2019 |
2281 |
350.79 |
| Mar 22 2019 |
2152 |
367.85 |
| Mar 22 2019 |
3184 |
353.54 |
| Mar 15 2019 |
2692 |
379.94 |
| Mar 15 2019 |
2268 |
350.79 |
| Mar 15 2019 |
3611 |
380.63 |
| Mar 15 2019 |
3205 |
353.54 |
| Mar 08 2019 |
3022 |
391.59 |
| Mar 08 2019 |
2413 |
353.83 |
| Mar 08 2019 |
3924 |
385.16 |
| Mar 08 2019 |
3186 |
353.83 |
| Mar 01 2019 |
2428 |
353.83 |
| Mar 01 2019 |
3080 |
391.59 |
| Mar 01 2019 |
3961 |
385.16 |
| Mar 01 2019 |
3203 |
353.83 |
| Feb 22 2019 |
3975 |
385.16 |
| Feb 22 2019 |
2429 |
353.83 |
| Feb 22 2019 |
3077 |
391.59 |
| Feb 22 2019 |
3206 |
353.83 |
| Feb 15 2019 |
2433 |
353.83 |
| Feb 15 2019 |
3080 |
391.59 |
| Feb 15 2019 |
3986 |
385.16 |
| Feb 15 2019 |
3213 |
353.83 |
| Feb 08 2019 |
2431 |
353.83 |
| Feb 08 2019 |
3172 |
391.59 |
| Feb 08 2019 |
3975 |
385.16 |
| Feb 08 2019 |
3206 |
353.83 |
| Feb 01 2019 |
3173 |
391.59 |
| Feb 01 2019 |
2439 |
353.83 |
| Feb 01 2019 |
3987 |
385.16 |
| Feb 01 2019 |
3213 |
353.83 |
| Jan 25 2019 |
3173 |
391.59 |
| Jan 25 2019 |
2444 |
353.83 |
| Jan 25 2019 |
3990 |
385.16 |
| Jan 25 2019 |
3223 |
353.83 |
| Jan 18 2019 |
3179 |
391.59 |
| Jan 18 2019 |
2449 |
353.83 |
| Jan 18 2019 |
4009 |
385.16 |
| Jan 18 2019 |
3232 |
353.83 |
| Jan 11 2019 |
2452 |
353.83 |
| Jan 11 2019 |
3179 |
391.59 |
| Jan 11 2019 |
4009 |
385.16 |
| Jan 11 2019 |
3231 |
353.83 |
| Jan 04 2019 |
4010 |
385.16 |
| Jan 04 2019 |
2456 |
353.83 |
| Jan 04 2019 |
3179 |
391.59 |
| Jan 04 2019 |
3233 |
353.83 |
| Dec 28 2018 |
3187 |
391.59 |
| Dec 28 2018 |
2456 |
353.83 |
| Dec 28 2018 |
4010 |
385.16 |
| Dec 28 2018 |
3233 |
353.83 |
| Dec 21 2018 |
3187 |
391.59 |
| Dec 21 2018 |
2456 |
353.83 |
| Dec 21 2018 |
4010 |
385.16 |
| Dec 21 2018 |
3233 |
353.83 |
| Dec 14 2018 |
4010 |
385.16 |
| Dec 14 2018 |
3187 |
391.59 |
| Dec 14 2018 |
2456 |
353.83 |
| Dec 14 2018 |
3233 |
353.83 |
| Dec 07 2018 |
2454 |
353.83 |
| Dec 07 2018 |
3177 |
391.59 |
| Dec 07 2018 |
4010 |
385.16 |
| Dec 07 2018 |
3233 |
353.83 |
| Nov 30 2018 |
4010 |
385.16 |
| Nov 30 2018 |
2454 |
353.83 |
| Nov 30 2018 |
3177 |
391.59 |
| Nov 30 2018 |
3233 |
353.83 |
| Nov 23 2018 |
4010 |
385.16 |
| Nov 23 2018 |
2454 |
353.83 |
| Nov 23 2018 |
3177 |
391.59 |
| Nov 23 2018 |
3233 |
353.83 |
| Nov 16 2018 |
2454 |
353.83 |
| Nov 16 2018 |
3177 |
391.59 |
| Nov 16 2018 |
4010 |
385.16 |
| Nov 16 2018 |
3233 |
353.83 |
| Nov 09 2018 |
3177 |
391.59 |
| Nov 09 2018 |
2454 |
353.83 |
| Nov 09 2018 |
4010 |
385.16 |
| Nov 09 2018 |
3233 |
353.83 |
| Nov 02 2018 |
2454 |
353.83 |
| Nov 02 2018 |
3177 |
391.59 |
| Nov 02 2018 |
4010 |
385.16 |
| Nov 02 2018 |
3224 |
353.83 |
| Oct 26 2018 |
4008 |
385.16 |
| Oct 26 2018 |
3177 |
391.59 |
| Oct 26 2018 |
2454 |
353.83 |
| Oct 26 2018 |
3225 |
353.83 |
| Oct 19 2018 |
3177 |
391.59 |
| Oct 19 2018 |
2454 |
353.83 |
| Oct 19 2018 |
4016 |
385.16 |
| Oct 19 2018 |
3228 |
353.83 |
| Oct 12 2018 |
2452 |
353.83 |
| Oct 12 2018 |
3175 |
391.59 |
| Oct 12 2018 |
4004 |
385.16 |
| Oct 12 2018 |
3221 |
353.83 |
| Oct 05 2018 |
4025 |
385.16 |
| Oct 05 2018 |
2563 |
356.24 |
| Oct 05 2018 |
3175 |
391.59 |
| Oct 05 2018 |
3612 |
359.11 |
| Sep 28 2018 |
3177 |
391.59 |
| Sep 28 2018 |
2565 |
356.24 |
| Sep 28 2018 |
3931 |
385.16 |
| Sep 28 2018 |
3567 |
359.11 |
| Sep 21 2018 |
3132 |
391.59 |
| Sep 21 2018 |
2556 |
356.24 |
| Sep 21 2018 |
3918 |
385.16 |
| Sep 21 2018 |
3568 |
359.11 |
| Sep 14 2018 |
2568 |
356.24 |
| Sep 14 2018 |
3173 |
391.59 |
| Sep 14 2018 |
3916 |
385.16 |
| Sep 14 2018 |
3584 |
359.11 |
| Sep 07 2018 |
3184 |
391.59 |
| Sep 07 2018 |
3981 |
385.16 |
| Sep 07 2018 |
2606 |
356.24 |
| Sep 07 2018 |
3658 |
359.11 |
| Aug 31 2018 |
3998 |
385.16 |
| Aug 31 2018 |
3130 |
365.64 |
| Aug 31 2018 |
3237 |
391.59 |
| Aug 31 2018 |
4286 |
367.03 |
| Aug 24 2018 |
3971 |
385.16 |
| Aug 24 2018 |
3074 |
365.64 |
| Aug 24 2018 |
3290 |
391.59 |
| Aug 24 2018 |
4259 |
367.03 |
| Aug 17 2018 |
3032 |
364.14 |
| Aug 17 2018 |
4794 |
395.18 |
| Aug 17 2018 |
3852 |
404.71 |
| Aug 17 2018 |
3854 |
361.58 |
| Aug 10 2018 |
3028 |
364.14 |
| Aug 10 2018 |
3855 |
404.71 |
| Aug 10 2018 |
4846 |
395.18 |
| Aug 10 2018 |
3924 |
361.58 |
| Aug 03 2018 |
3880 |
404.71 |
| Aug 03 2018 |
3078 |
364.14 |
| Aug 03 2018 |
4948 |
395.18 |
| Aug 03 2018 |
3986 |
361.58 |
| Jul 27 2018 |
3922 |
404.71 |
| Jul 27 2018 |
2132 |
345.83 |
| Jul 27 2018 |
4978 |
395.18 |
| Jul 27 2018 |
4019 |
361.96 |
| Jul 20 2018 |
1104 |
314.12 |
| Jul 20 2018 |
4001 |
404.71 |
| Jul 20 2018 |
6194 |
409.89 |
| Jul 20 2018 |
2049 |
328.2 |
| Jul 13 2018 |
6531 |
411.81 |
| Jul 13 2018 |
4061 |
404.71 |
| Jul 13 2018 |
967 |
314.12 |
| Jul 13 2018 |
1940 |
328.2 |
| Jul 06 2018 |
815 |
314.12 |
| Jul 06 2018 |
6333 |
411.81 |
| Jul 06 2018 |
4054 |
404.71 |
| Jul 06 2018 |
1741 |
328.2 |
| Jun 29 2018 |
6345 |
411.81 |
| Jun 29 2018 |
4031 |
404.71 |
| Jun 29 2018 |
610 |
304.58 |
| Jun 29 2018 |
1157 |
314.12 |
| Jun 22 2018 |
4112 |
404.71 |
| Jun 22 2018 |
645 |
304.58 |
| Jun 22 2018 |
6499 |
411.81 |
| Jun 22 2018 |
925 |
304.58 |
| Jun 15 2018 |
4128 |
404.71 |
| Jun 15 2018 |
6531 |
411.81 |
| Jun 15 2018 |
666 |
304.28 |
| Jun 15 2018 |
932 |
304.58 |
| Jun 08 2018 |
706 |
304.28 |
| Jun 08 2018 |
4211 |
404.71 |
| Jun 08 2018 |
6577 |
411.81 |
| Jun 08 2018 |
960 |
304.58 |
| Jun 01 2018 |
6841 |
411.81 |
| Jun 01 2018 |
766 |
306.87 |
| Jun 01 2018 |
4181 |
404.71 |
| Jun 01 2018 |
1279 |
308.53 |
| May 25 2018 |
4172 |
404.71 |
| May 25 2018 |
806 |
306.87 |
| May 25 2018 |
5865 |
400.81 |
| May 25 2018 |
1281 |
306.87 |
| May 18 2018 |
5937 |
400.81 |
| May 18 2018 |
826 |
307.35 |
| May 18 2018 |
4125 |
404.71 |
| May 18 2018 |
1469 |
312.96 |
| May 11 2018 |
4072 |
404.71 |
| May 11 2018 |
1146 |
317.58 |
| May 11 2018 |
5952 |
400.81 |
| May 11 2018 |
1794 |
319.53 |
| May 04 2018 |
1588 |
327.98 |
| May 04 2018 |
6068 |
400.81 |
| May 04 2018 |
4105 |
404.71 |
| May 04 2018 |
2395 |
330.86 |
| Apr 27 2018 |
4174 |
404.71 |
| Apr 27 2018 |
1590 |
327.98 |
| Apr 27 2018 |
6081 |
400.81 |
| Apr 27 2018 |
2407 |
330.86 |
| Apr 20 2018 |
1621 |
327.98 |
| Apr 20 2018 |
4720 |
416.22 |
| Apr 20 2018 |
5035 |
389.34 |
| Apr 20 2018 |
2269 |
327.98 |
| Apr 13 2018 |
1614 |
327.98 |
| Apr 13 2018 |
5024 |
389.34 |
| Apr 13 2018 |
4629 |
416.22 |
| Apr 13 2018 |
2280 |
327.98 |
| Apr 06 2018 |
1627 |
327.98 |
| Apr 06 2018 |
4634 |
416.22 |
| Apr 06 2018 |
5122 |
389.34 |
| Apr 06 2018 |
2298 |
327.98 |
| Mar 30 2018 |
4634 |
416.22 |
| Mar 30 2018 |
1655 |
327.98 |
| Mar 30 2018 |
5276 |
389.34 |
| Mar 30 2018 |
2337 |
327.98 |
| Mar 23 2018 |
4602 |
416.22 |
| Mar 23 2018 |
5359 |
389.34 |
| Mar 23 2018 |
1655 |
327.98 |
| Mar 23 2018 |
2379 |
327.98 |
| Mar 16 2018 |
6080 |
397.05 |
| Mar 16 2018 |
1843 |
332.61 |
| Mar 16 2018 |
2664 |
332.61 |
| Mar 09 2018 |
1836 |
332.61 |
| Mar 09 2018 |
6117 |
397.05 |
| Mar 09 2018 |
2681 |
332.61 |
| Mar 02 2018 |
1844 |
332.61 |
| Mar 02 2018 |
6147 |
397.05 |
| Mar 02 2018 |
2827 |
332.61 |
| Feb 23 2018 |
6210 |
397.05 |
| Feb 23 2018 |
1865 |
332.61 |
| Feb 23 2018 |
2850 |
332.61 |
| Feb 16 2018 |
1867 |
332.61 |
| Feb 16 2018 |
6234 |
397.05 |
| Feb 16 2018 |
2863 |
332.61 |
| Feb 09 2018 |
1872 |
332.61 |
| Feb 09 2018 |
6191 |
397.05 |
| Feb 09 2018 |
2867 |
332.61 |
| Feb 02 2018 |
1871 |
332.61 |
| Feb 02 2018 |
6176 |
397.05 |
| Feb 02 2018 |
2880 |
332.61 |
| Jan 26 2018 |
1872 |
332.61 |
| Jan 26 2018 |
6199 |
397.05 |
| Jan 26 2018 |
2885 |
332.61 |
| Jan 19 2018 |
1871 |
332.61 |
| Jan 19 2018 |
6197 |
397.05 |
| Jan 19 2018 |
2884 |
332.61 |
| Jan 12 2018 |
1883 |
332.61 |
| Jan 12 2018 |
6203 |
397.05 |
| Jan 12 2018 |
2894 |
332.61 |
| Jan 05 2018 |
6203 |
397.05 |
| Jan 05 2018 |
1885 |
332.61 |
| Jan 05 2018 |
2894 |
332.61 |
| Dec 29 2017 |
1885 |
332.61 |
| Dec 29 2017 |
6203 |
397.05 |
| Dec 29 2017 |
2894 |
332.61 |
| Dec 22 2017 |
1885 |
332.61 |
| Dec 22 2017 |
6203 |
397.05 |
| Dec 22 2017 |
2894 |
332.61 |
| Dec 15 2017 |
6203 |
397.05 |
| Dec 15 2017 |
1887 |
332.61 |
| Dec 15 2017 |
2895 |
332.61 |
| Dec 08 2017 |
6203 |
397.05 |
| Dec 08 2017 |
1887 |
332.61 |
| Dec 08 2017 |
2895 |
332.61 |
| Dec 01 2017 |
1887 |
332.61 |
| Dec 01 2017 |
6203 |
397.05 |
| Dec 01 2017 |
2895 |
332.61 |
| Nov 24 2017 |
6203 |
397.05 |
| Nov 24 2017 |
1887 |
332.61 |
| Nov 24 2017 |
2895 |
332.61 |
| Nov 17 2017 |
6203 |
397.05 |
| Nov 17 2017 |
1887 |
332.61 |
| Nov 17 2017 |
2895 |
332.61 |
| Nov 10 2017 |
1887 |
332.61 |
| Nov 10 2017 |
6208 |
397.05 |
| Nov 10 2017 |
2897 |
332.61 |
| Nov 03 2017 |
1887 |
332.61 |
| Nov 03 2017 |
6208 |
397.05 |
| Nov 03 2017 |
2897 |
332.61 |
| Oct 27 2017 |
6258 |
397.05 |
| Oct 27 2017 |
1887 |
332.61 |
| Oct 27 2017 |
2910 |
332.61 |
| Oct 20 2017 |
1891 |
332.61 |
| Oct 20 2017 |
6209 |
397.05 |
| Oct 20 2017 |
2909 |
332.61 |
| Oct 13 2017 |
1890 |
332.61 |
| Oct 13 2017 |
6238 |
397.05 |
| Oct 13 2017 |
2916 |
332.61 |
| Oct 06 2017 |
1891 |
332.61 |
| Oct 06 2017 |
6241 |
397.05 |
| Oct 06 2017 |
2915 |
332.61 |
| Sep 29 2017 |
6240 |
397.05 |
| Sep 29 2017 |
1891 |
332.61 |
| Sep 29 2017 |
2902 |
332.61 |
| Sep 22 2017 |
1891 |
332.61 |
| Sep 22 2017 |
6327 |
397.05 |
| Sep 22 2017 |
2929 |
332.61 |
| Sep 15 2017 |
1913 |
332.61 |
| Sep 15 2017 |
6355 |
397.05 |
| Sep 15 2017 |
2958 |
332.61 |
| Sep 08 2017 |
6312 |
397.05 |
| Sep 08 2017 |
1939 |
332.61 |
| Sep 08 2017 |
3000 |
332.61 |
| Sep 01 2017 |
1903 |
331.64 |
| Sep 01 2017 |
6308 |
397.05 |
| Sep 01 2017 |
4337 |
352.86 |
| Aug 25 2017 |
2156 |
336.59 |
| Aug 25 2017 |
6675 |
397.05 |
| Aug 25 2017 |
4307 |
348.3 |
| Aug 18 2017 |
2186 |
336.59 |
| Aug 18 2017 |
6711 |
397.05 |
| Aug 18 2017 |
4348 |
348.3 |
| Aug 11 2017 |
2181 |
336.59 |
| Aug 11 2017 |
6739 |
397.05 |
| Aug 11 2017 |
4382 |
348.3 |
| Aug 04 2017 |
1814 |
328.04 |
| Aug 04 2017 |
6773 |
397.05 |
| Aug 04 2017 |
4183 |
344.67 |
| Jul 28 2017 |
1838 |
328.04 |
| Jul 28 2017 |
6827 |
397.05 |
| Jul 28 2017 |
3752 |
338.1 |
| Jul 21 2017 |
6954 |
397.05 |
| Jul 21 2017 |
1585 |
320.72 |
| Jul 21 2017 |
3132 |
326.71 |
| Jul 14 2017 |
1601 |
320.72 |
| Jul 14 2017 |
4228 |
364.63 |
| Jul 14 2017 |
3145 |
326.71 |
| Jul 07 2017 |
1638 |
320.72 |
| Jul 07 2017 |
4161 |
363.13 |
| Jul 07 2017 |
3188 |
326.71 |
| Jun 30 2017 |
4181 |
363.13 |
| Jun 30 2017 |
1644 |
320.72 |
| Jun 30 2017 |
3196 |
326.71 |
| Jun 23 2017 |
4303 |
363.13 |
| Jun 23 2017 |
2190 |
320.72 |
| Jun 23 2017 |
3207 |
326.71 |
| Jun 16 2017 |
2269 |
320.72 |
| Jun 16 2017 |
4301 |
363.13 |
| Jun 16 2017 |
3217 |
326.71 |
| Jun 09 2017 |
6098 |
386.74 |
| Jun 09 2017 |
2683 |
327.5 |
| Jun 09 2017 |
3428 |
331.84 |
| Jun 02 2017 |
6326 |
386.74 |
| Jun 02 2017 |
2715 |
327.5 |
| Jun 02 2017 |
3578 |
331.84 |
| May 26 2017 |
2889 |
330.3 |
| May 26 2017 |
7549 |
398.76 |
| May 26 2017 |
4081 |
338.98 |
| May 19 2017 |
2890 |
330.3 |
| May 19 2017 |
7714 |
398.76 |
| May 19 2017 |
4104 |
338.98 |
| May 12 2017 |
7763 |
398.76 |
| May 12 2017 |
2934 |
330.3 |
| May 12 2017 |
4146 |
338.98 |
| May 05 2017 |
2993 |
330.3 |
| May 05 2017 |
7802 |
398.76 |
| May 05 2017 |
4199 |
338.98 |
| Apr 28 2017 |
2894 |
330.3 |
| Apr 28 2017 |
7790 |
398.76 |
| Apr 28 2017 |
4220 |
338.98 |
| Apr 21 2017 |
2951 |
329.5 |
| Apr 21 2017 |
8447 |
403.94 |
| Apr 21 2017 |
4373 |
340.61 |
| Apr 14 2017 |
8564 |
403.94 |
| Apr 14 2017 |
2990 |
329.5 |
| Apr 14 2017 |
4441 |
340.61 |
| Apr 07 2017 |
3763 |
340.53 |
| Apr 07 2017 |
8473 |
403.94 |
| Apr 07 2017 |
5331 |
352.92 |
| Mar 31 2017 |
3885 |
340.53 |
| Mar 31 2017 |
8494 |
403.94 |
| Mar 31 2017 |
5437 |
352.92 |
| Mar 24 2017 |
7951 |
399.88 |
| Mar 24 2017 |
4433 |
349.97 |
| Mar 24 2017 |
4703 |
345.02 |
| Mar 17 2017 |
4490 |
349.97 |
| Mar 17 2017 |
8368 |
402.99 |
| Mar 17 2017 |
4736 |
345.02 |
| Mar 10 2017 |
4529 |
349.97 |
| Mar 10 2017 |
8408 |
402.99 |
| Mar 10 2017 |
4367 |
339.48 |
| Mar 03 2017 |
4509 |
349.97 |
| Mar 03 2017 |
8364 |
402.99 |
| Mar 03 2017 |
4373 |
339.48 |
| Feb 24 2017 |
4494 |
349.97 |
| Feb 24 2017 |
8447 |
402.99 |
| Feb 24 2017 |
4385 |
339.48 |
| Feb 17 2017 |
4349 |
349.97 |
| Feb 17 2017 |
8482 |
402.99 |
| Feb 17 2017 |
4412 |
339.48 |
| Feb 10 2017 |
4363 |
349.97 |
| Feb 10 2017 |
8589 |
402.99 |
| Feb 10 2017 |
4432 |
339.48 |
| Feb 03 2017 |
8565 |
402.99 |
| Feb 03 2017 |
4375 |
349.97 |
| Feb 03 2017 |
4446 |
339.48 |
| Jan 27 2017 |
4388 |
349.97 |
| Jan 27 2017 |
8540 |
402.99 |
| Jan 27 2017 |
4457 |
339.48 |
| Jan 20 2017 |
4395 |
349.97 |
| Jan 20 2017 |
8523 |
402.99 |
| Jan 20 2017 |
4465 |
339.48 |
| Jan 13 2017 |
8528 |
402.99 |
| Jan 13 2017 |
4395 |
349.97 |
| Jan 13 2017 |
4474 |
339.48 |
| Jan 06 2017 |
8528 |
402.99 |
| Jan 06 2017 |
4397 |
349.97 |
| Jan 06 2017 |
4471 |
339.48 |
| Dec 30 2016 |
4398 |
349.97 |
| Dec 30 2016 |
8528 |
402.99 |
| Dec 30 2016 |
4470 |
339.48 |
| Dec 23 2016 |
8528 |
402.99 |
| Dec 23 2016 |
4398 |
349.97 |
| Dec 23 2016 |
4470 |
339.48 |
| Dec 16 2016 |
8528 |
402.99 |
| Dec 16 2016 |
4396 |
349.97 |
| Dec 16 2016 |
4469 |
339.48 |
| Dec 09 2016 |
4395 |
349.97 |
| Dec 09 2016 |
8527 |
402.99 |
| Dec 09 2016 |
4469 |
339.48 |
| Dec 02 2016 |
4395 |
349.97 |
| Dec 02 2016 |
8527 |
402.99 |
| Dec 02 2016 |
4469 |
339.48 |
| Nov 25 2016 |
8527 |
402.99 |
| Nov 25 2016 |
4393 |
349.97 |
| Nov 25 2016 |
4470 |
339.48 |
| Nov 18 2016 |
4393 |
349.97 |
| Nov 18 2016 |
8527 |
402.99 |
| Nov 18 2016 |
4470 |
339.48 |
| Nov 11 2016 |
4393 |
349.97 |
| Nov 11 2016 |
8520 |
402.99 |
| Nov 11 2016 |
4467 |
339.48 |
| Nov 04 2016 |
4393 |
349.97 |
| Nov 04 2016 |
8520 |
402.99 |
| Nov 04 2016 |
4467 |
339.48 |
| Oct 28 2016 |
8535 |
402.99 |
| Oct 28 2016 |
4394 |
349.97 |
| Oct 28 2016 |
4469 |
339.48 |
| Oct 21 2016 |
4396 |
349.97 |
| Oct 21 2016 |
8543 |
402.99 |
| Oct 21 2016 |
4474 |
339.48 |
| Oct 14 2016 |
4415 |
349.97 |
| Oct 14 2016 |
8552 |
402.99 |
| Oct 14 2016 |
4500 |
339.48 |
| Oct 07 2016 |
8554 |
402.99 |
| Oct 07 2016 |
4416 |
349.97 |
| Oct 07 2016 |
4508 |
339.48 |
| Sep 30 2016 |
4420 |
349.97 |
| Sep 30 2016 |
8564 |
402.99 |
| Sep 30 2016 |
4509 |
339.48 |
| Sep 23 2016 |
4422 |
349.97 |
| Sep 23 2016 |
8482 |
402.99 |
| Sep 23 2016 |
4487 |
339.48 |
| Sep 16 2016 |
4451 |
349.97 |
| Sep 16 2016 |
8452 |
402.99 |
| Sep 16 2016 |
4499 |
339.48 |
| Sep 09 2016 |
4510 |
349.97 |
| Sep 09 2016 |
8551 |
402.99 |
| Sep 09 2016 |
4542 |
339.48 |
| Sep 02 2016 |
5904 |
366.69 |
| Sep 02 2016 |
8581 |
402.99 |
| Sep 02 2016 |
6898 |
364.75 |
| Aug 26 2016 |
5925 |
366.69 |
| Aug 26 2016 |
8275 |
402.99 |
| Aug 26 2016 |
6593 |
364.75 |
| Aug 19 2016 |
8280 |
402.99 |
| Aug 19 2016 |
5962 |
366.69 |
| Aug 19 2016 |
6642 |
364.75 |
| Aug 12 2016 |
6018 |
366.69 |
| Aug 12 2016 |
8265 |
402.99 |
| Aug 12 2016 |
7571 |
364.75 |
| Aug 05 2016 |
6047 |
366.69 |
| Aug 05 2016 |
8321 |
402.99 |
| Aug 05 2016 |
7690 |
364.75 |
| Jul 29 2016 |
8198 |
402.99 |
| Jul 29 2016 |
6080 |
366.69 |
| Jul 29 2016 |
7738 |
364.75 |
| Jul 22 2016 |
8321 |
402.99 |
| Jul 22 2016 |
5688 |
360.17 |
| Jul 22 2016 |
8051 |
366.37 |
| Jun 22 2016 |
8277 |
400.64 |
| Jun 22 2016 |
4429 |
342.22 |
| Jun 22 2016 |
6291 |
342.22 |
| Jun 15 2016 |
8380 |
400.64 |
| Jun 15 2016 |
4495 |
342.22 |
| Jun 15 2016 |
6383 |
342.22 |
| Jun 08 2016 |
4557 |
342.22 |
| Jun 08 2016 |
8376 |
400.64 |
| Jun 08 2016 |
6431 |
342.22 |
| Jun 01 2016 |
4618 |
342.22 |
| Jun 01 2016 |
7670 |
393.25 |
| Jun 01 2016 |
6684 |
342.22 |
| May 25 2016 |
4646 |
342.22 |
| May 25 2016 |
7718 |
393.25 |
| May 25 2016 |
6709 |
342.22 |
| May 18 2016 |
5143 |
348.55 |
| May 18 2016 |
7767 |
393.25 |
| May 18 2016 |
7301 |
348.55 |
| May 11 2016 |
7775 |
393.25 |
| May 11 2016 |
5086 |
347.78 |
| May 11 2016 |
7619 |
351.6 |
| May 04 2016 |
5016 |
347.78 |
| May 04 2016 |
7751 |
393.25 |
| May 04 2016 |
7611 |
351.6 |
| Apr 27 2016 |
4798 |
342.67 |
| Apr 27 2016 |
5456 |
366.47 |
| Apr 27 2016 |
6865 |
342.67 |
| Apr 20 2016 |
5507 |
366.47 |
| Apr 20 2016 |
4860 |
342.67 |
| Apr 20 2016 |
6987 |
342.67 |
| Apr 13 2016 |
4807 |
342.67 |
| Apr 13 2016 |
5649 |
366.47 |
| Apr 13 2016 |
6985 |
342.67 |
| Apr 06 2016 |
5789 |
366.47 |
| Apr 06 2016 |
4857 |
343.11 |
| Apr 06 2016 |
7074 |
343.11 |
| Mar 30 2016 |
5721 |
366.47 |
| Mar 30 2016 |
5910 |
357.6 |
| Mar 30 2016 |
7932 |
352.44 |
| Mar 23 2016 |
5946 |
357.6 |
| Mar 23 2016 |
5867 |
366.47 |
| Mar 23 2016 |
8051 |
352.44 |
| Mar 16 2016 |
5851 |
357.6 |
| Mar 16 2016 |
5932 |
366.47 |
| Mar 16 2016 |
8001 |
352.44 |
| Mar 09 2016 |
5843 |
357.6 |
| Mar 09 2016 |
5959 |
366.47 |
| Mar 09 2016 |
8022 |
352.44 |
| Mar 02 2016 |
5934 |
366.47 |
| Mar 02 2016 |
5847 |
357.6 |
| Mar 02 2016 |
7990 |
352.44 |
| Feb 24 2016 |
5826 |
357.6 |
| Feb 24 2016 |
5964 |
366.47 |
| Feb 24 2016 |
7992 |
352.44 |
| Feb 17 2016 |
5846 |
357.6 |
| Feb 17 2016 |
6045 |
366.47 |
| Feb 17 2016 |
8053 |
352.44 |
| Feb 10 2016 |
6058 |
366.47 |
| Feb 10 2016 |
5883 |
357.6 |
| Feb 10 2016 |
8092 |
352.44 |
| Feb 03 2016 |
5896 |
357.6 |
| Feb 03 2016 |
6097 |
366.47 |
| Feb 03 2016 |
8112 |
352.44 |
| Jan 27 2016 |
5912 |
357.6 |
| Jan 27 2016 |
6113 |
366.47 |
| Jan 27 2016 |
8124 |
352.44 |
| Jan 20 2016 |
5938 |
357.6 |
| Jan 20 2016 |
6114 |
366.47 |
| Jan 20 2016 |
8150 |
352.44 |
| Jan 13 2016 |
6117 |
366.47 |
| Jan 13 2016 |
5947 |
357.6 |
| Jan 13 2016 |
8159 |
352.44 |
| Jan 06 2016 |
5950 |
357.6 |
| Jan 06 2016 |
6117 |
366.47 |
| Jan 06 2016 |
8162 |
352.44 |
| Dec 30 2015 |
5951 |
357.6 |
| Dec 30 2015 |
6117 |
366.47 |
| Dec 30 2015 |
8160 |
352.44 |
| Dec 23 2015 |
5951 |
357.6 |
| Dec 23 2015 |
6117 |
366.47 |
| Dec 23 2015 |
8160 |
352.44 |
| Dec 16 2015 |
5951 |
357.6 |
| Dec 16 2015 |
6117 |
366.47 |
| Dec 16 2015 |
8160 |
352.44 |
| Dec 09 2015 |
5955 |
357.6 |
| Dec 09 2015 |
6117 |
366.47 |
| Dec 09 2015 |
8162 |
352.44 |
| Dec 02 2015 |
5956 |
357.6 |
| Dec 02 2015 |
6118 |
366.47 |
| Dec 02 2015 |
8163 |
352.44 |
| Nov 25 2015 |
6118 |
366.47 |
| Nov 25 2015 |
5956 |
357.6 |
| Nov 25 2015 |
8164 |
352.44 |
| Nov 18 2015 |
5956 |
357.6 |
| Nov 18 2015 |
6118 |
366.47 |
| Nov 18 2015 |
8164 |
352.44 |
| Nov 11 2015 |
5956 |
357.6 |
| Nov 11 2015 |
6113 |
366.47 |
| Nov 11 2015 |
8162 |
352.44 |
| Nov 04 2015 |
6113 |
366.47 |
| Nov 04 2015 |
5956 |
357.6 |
| Nov 04 2015 |
8162 |
352.44 |
| Oct 28 2015 |
5949 |
357.6 |
| Oct 28 2015 |
6114 |
366.47 |
| Oct 28 2015 |
8151 |
352.44 |
| Oct 21 2015 |
6107 |
366.47 |
| Oct 21 2015 |
5959 |
357.6 |
| Oct 21 2015 |
8158 |
352.44 |
| Oct 14 2015 |
6111 |
366.47 |
| Oct 14 2015 |
5960 |
357.6 |
| Oct 14 2015 |
8160 |
352.44 |
| Oct 07 2015 |
5960 |
357.6 |
| Oct 07 2015 |
6114 |
366.47 |
| Oct 07 2015 |
8158 |
352.44 |
| Sep 30 2015 |
5963 |
357.6 |
| Sep 30 2015 |
6120 |
366.47 |
| Sep 30 2015 |
8178 |
352.44 |
| Sep 23 2015 |
5972 |
357.6 |
| Sep 23 2015 |
6147 |
366.47 |
| Sep 23 2015 |
8203 |
352.44 |
| Sep 16 2015 |
6103 |
366.47 |
| Sep 16 2015 |
5984 |
357.6 |
| Sep 16 2015 |
8186 |
352.44 |
| Sep 09 2015 |
6019 |
357.6 |
| Sep 09 2015 |
6098 |
366.47 |
| Sep 09 2015 |
8223 |
352.44 |
| Sep 02 2015 |
7068 |
371.01 |
| Sep 02 2015 |
6158 |
366.47 |
| Sep 02 2015 |
10487 |
372.51 |
| Aug 26 2015 |
6263 |
366.47 |
| Aug 26 2015 |
7207 |
371.01 |
| Aug 26 2015 |
10634 |
372.51 |
| Aug 19 2015 |
7206 |
371.01 |
| Aug 19 2015 |
6456 |
366.47 |
| Aug 19 2015 |
10810 |
372.51 |
| Aug 12 2015 |
7266 |
371.01 |
| Aug 12 2015 |
6430 |
366.47 |
| Aug 12 2015 |
10832 |
372.51 |
| Aug 05 2015 |
7250 |
371.01 |
| Aug 05 2015 |
6492 |
366.47 |
| Aug 05 2015 |
10860 |
372.51 |
| Jul 29 2015 |
6483 |
366.47 |
| Jul 29 2015 |
7367 |
371.01 |
| Jul 29 2015 |
10670 |
369.84 |
| Jul 22 2015 |
7715 |
374.72 |
| Jul 22 2015 |
6904 |
371.06 |
| Jul 22 2015 |
10839 |
371.31 |
| Jul 15 2015 |
7771 |
373.8 |
| Jul 15 2015 |
7108 |
371.06 |
| Jul 15 2015 |
10956 |
371.31 |
| Jul 08 2015 |
7823 |
373.8 |
| Jul 08 2015 |
7138 |
371.06 |
| Jul 08 2015 |
11124 |
371.31 |
| Jul 01 2015 |
7902 |
373.8 |
| Jul 01 2015 |
7185 |
371.06 |
| Jul 01 2015 |
11200 |
371.31 |
| Jun 24 2015 |
7961 |
373.8 |
| Jun 24 2015 |
7207 |
371.06 |
| Jun 24 2015 |
11246 |
371.31 |
| Jun 17 2015 |
8000 |
373.8 |
| Jun 17 2015 |
7206 |
371.06 |
| Jun 17 2015 |
11317 |
371.31 |
| Jun 10 2015 |
7238 |
371.06 |
| Jun 10 2015 |
7669 |
370.08 |
| Jun 10 2015 |
10799 |
367.59 |
| Jun 03 2015 |
7751 |
370.08 |
| Jun 03 2015 |
11290 |
370.08 |
| May 27 2015 |
7903 |
371.67 |
| May 27 2015 |
11440 |
371.67 |
| May 20 2015 |
7950 |
371.67 |
| May 20 2015 |
11494 |
371.67 |
| May 13 2015 |
9037 |
383.06 |
| May 13 2015 |
13055 |
383.06 |
| May 06 2015 |
9288 |
388.86 |
| May 06 2015 |
13543 |
388.86 |
| Apr 29 2015 |
10486 |
400.16 |
| Apr 29 2015 |
15398 |
400.16 |
| Apr 22 2015 |
10548 |
400.16 |
| Apr 22 2015 |
15475 |
400.16 |
| Apr 15 2015 |
10490 |
400.16 |
| Apr 15 2015 |
15421 |
400.16 |
| Apr 08 2015 |
10658 |
400.16 |
| Apr 08 2015 |
15468 |
400.16 |
| Apr 01 2015 |
10761 |
400.16 |
| Apr 01 2015 |
15758 |
400.16 |
| Mar 25 2015 |
10654 |
400.16 |
| Mar 25 2015 |
15306 |
400.16 |
| Mar 18 2015 |
10532 |
400.16 |
| Mar 18 2015 |
14996 |
400.16 |
| Mar 11 2015 |
10618 |
400.16 |
| Mar 11 2015 |
15469 |
400.16 |
| Mar 04 2015 |
10776 |
400.16 |
| Mar 04 2015 |
15633 |
400.16 |
| Feb 25 2015 |
10724 |
400.16 |
| Feb 25 2015 |
15659 |
400.16 |
| Feb 18 2015 |
10796 |
400.16 |
| Feb 18 2015 |
15733 |
400.16 |
| Feb 11 2015 |
10817 |
400.16 |
| Feb 11 2015 |
15755 |
400.16 |
| Feb 04 2015 |
10825 |
400.16 |
| Feb 04 2015 |
15777 |
400.16 |
| Jan 28 2015 |
10841 |
400.16 |
| Jan 28 2015 |
15784 |
400.16 |
| Jan 21 2015 |
10843 |
400.16 |
| Jan 21 2015 |
15801 |
400.16 |
| Jan 14 2015 |
10859 |
400.16 |
| Jan 14 2015 |
15820 |
400.16 |
| Jan 07 2015 |
10838 |
400.16 |
| Jan 07 2015 |
15798 |
400.16 |
| Dec 31 2014 |
10840 |
400.16 |
| Dec 31 2014 |
15805 |
400.16 |
| Dec 24 2014 |
10840 |
400.16 |
| Dec 24 2014 |
15805 |
400.16 |
| Dec 17 2014 |
10827 |
400.16 |
| Dec 17 2014 |
15798 |
400.16 |
| Dec 10 2014 |
10827 |
400.16 |
| Dec 10 2014 |
15798 |
400.16 |
| Dec 03 2014 |
10827 |
400.16 |
| Dec 03 2014 |
15799 |
400.16 |
| Nov 26 2014 |
10827 |
400.16 |
| Nov 26 2014 |
15799 |
400.16 |
| Nov 19 2014 |
10827 |
400.16 |
| Nov 19 2014 |
15800 |
400.16 |
| Nov 12 2014 |
10827 |
400.16 |
| Nov 12 2014 |
15800 |
400.16 |
| Nov 05 2014 |
10827 |
400.16 |
| Nov 05 2014 |
15800 |
400.16 |
| Oct 29 2014 |
10827 |
400.16 |
| Oct 29 2014 |
15798 |
400.16 |
| Oct 22 2014 |
10796 |
400.16 |
| Oct 22 2014 |
15815 |
400.16 |
| Oct 15 2014 |
10773 |
400.16 |
| Oct 15 2014 |
15777 |
400.16 |
| Oct 08 2014 |
10758 |
400.16 |
| Oct 08 2014 |
15754 |
400.16 |
| Oct 01 2014 |
10771 |
400.16 |
| Oct 01 2014 |
15772 |
400.16 |
| Sep 24 2014 |
10740 |
400.16 |
| Sep 24 2014 |
15769 |
400.16 |
| Sep 17 2014 |
10796 |
400.16 |
| Sep 17 2014 |
15742 |
400.16 |
| Sep 10 2014 |
10690 |
400.16 |
| Sep 10 2014 |
15752 |
400.16 |
| Sep 03 2014 |
10722 |
400.16 |
| Sep 03 2014 |
15804 |
400.16 |
| Aug 27 2014 |
10818 |
400.16 |
| Aug 27 2014 |
15824 |
400.16 |
| Aug 20 2014 |
10776 |
400.16 |
| Aug 20 2014 |
15836 |
400.16 |
| Aug 13 2014 |
10819 |
400.16 |
| Aug 13 2014 |
15898 |
400.16 |
| Aug 06 2014 |
10847 |
400.16 |
| Aug 06 2014 |
15963 |
400.16 |
| Jul 30 2014 |
10834 |
400.16 |
| Jul 30 2014 |
16076 |
400.16 |
| Jul 23 2014 |
14284 |
437.51 |
| Jul 23 2014 |
21278 |
437.51 |
| Jul 16 2014 |
14552 |
440.54 |
| Jul 16 2014 |
21726 |
440.54 |
| Jul 09 2014 |
14695 |
440.54 |
| Jul 09 2014 |
21757 |
440.54 |
| Jul 02 2014 |
14851 |
440.54 |
| Jul 02 2014 |
21969 |
440.54 |
| Jun 25 2014 |
15002 |
440.54 |
| Jun 25 2014 |
22066 |
440.54 |
| Jun 18 2014 |
15108 |
440.54 |
| Jun 18 2014 |
22068 |
440.54 |
| Jun 11 2014 |
15128 |
440.54 |
| Jun 11 2014 |
22278 |
440.54 |
| Jun 04 2014 |
15419 |
440.54 |
| Jun 04 2014 |
22451 |
440.54 |
| May 28 2014 |
16338 |
450.61 |
| May 28 2014 |
23903 |
450.61 |
| May 21 2014 |
16421 |
450.61 |
| May 21 2014 |
23993 |
450.61 |
| May 14 2014 |
17384 |
459.32 |
| May 14 2014 |
25364 |
459.32 |
