| May 13 2015 |
18345 |
477.43 |
| May 13 2015 |
21565 |
500 |
| May 13 2015 |
28593 |
488.72 |
| May 06 2015 |
21383 |
500 |
| May 06 2015 |
17960 |
477.43 |
| May 06 2015 |
28187 |
488.72 |
| Apr 29 2015 |
18687 |
484.42 |
| Apr 29 2015 |
21692 |
500 |
| Apr 29 2015 |
28570 |
489.61 |
| Apr 22 2015 |
21749 |
500 |
| Apr 22 2015 |
18792 |
484.42 |
| Apr 22 2015 |
28717 |
489.61 |
| Apr 15 2015 |
18666 |
484.42 |
| Apr 15 2015 |
21298 |
500 |
| Apr 15 2015 |
28355 |
489.61 |
| Apr 08 2015 |
21392 |
500 |
| Apr 08 2015 |
18924 |
484.42 |
| Apr 08 2015 |
28480 |
489.61 |
| Apr 01 2015 |
19105 |
484.42 |
| Apr 01 2015 |
21561 |
500 |
| Apr 01 2015 |
29031 |
489.61 |
| Mar 25 2015 |
18886 |
484.42 |
| Mar 25 2015 |
20936 |
500 |
| Mar 25 2015 |
28224 |
489.61 |
| Mar 18 2015 |
18433 |
484.42 |
| Mar 18 2015 |
19974 |
500 |
| Mar 18 2015 |
27292 |
489.61 |
| Mar 11 2015 |
20462 |
500 |
| Mar 11 2015 |
18633 |
484.42 |
| Mar 11 2015 |
28042 |
489.61 |
| Mar 04 2015 |
18901 |
484.42 |
| Mar 04 2015 |
20839 |
500 |
| Mar 04 2015 |
28377 |
489.61 |
| Feb 25 2015 |
20883 |
500 |
| Feb 25 2015 |
18773 |
484.42 |
| Feb 25 2015 |
28383 |
489.61 |
| Feb 18 2015 |
21036 |
500 |
| Feb 18 2015 |
18871 |
484.42 |
| Feb 18 2015 |
28482 |
489.61 |
| Feb 11 2015 |
21039 |
500 |
| Feb 11 2015 |
18956 |
484.42 |
| Feb 11 2015 |
28497 |
489.61 |
| Feb 04 2015 |
18942 |
484.42 |
| Feb 04 2015 |
21099 |
500 |
| Feb 04 2015 |
28522 |
489.61 |
| Jan 28 2015 |
18984 |
484.42 |
| Jan 28 2015 |
21078 |
500 |
| Jan 28 2015 |
28512 |
489.61 |
| Jan 21 2015 |
18964 |
484.42 |
| Jan 21 2015 |
21107 |
500 |
| Jan 21 2015 |
28538 |
489.61 |
| Jan 14 2015 |
21117 |
500 |
| Jan 14 2015 |
18941 |
484.42 |
| Jan 14 2015 |
28533 |
489.61 |
| Jan 07 2015 |
21115 |
500 |
| Jan 07 2015 |
18916 |
484.42 |
| Jan 07 2015 |
28508 |
489.61 |
| Dec 31 2014 |
18916 |
484.42 |
| Dec 31 2014 |
21116 |
500 |
| Dec 31 2014 |
28527 |
489.61 |
| Dec 24 2014 |
21116 |
500 |
| Dec 24 2014 |
18916 |
484.42 |
| Dec 24 2014 |
28527 |
489.61 |
| Dec 17 2014 |
18899 |
484.42 |
| Dec 17 2014 |
21116 |
500 |
| Dec 17 2014 |
28519 |
489.61 |
| Dec 10 2014 |
18900 |
484.42 |
| Dec 10 2014 |
21116 |
500 |
| Dec 10 2014 |
28520 |
489.61 |
| Dec 03 2014 |
18900 |
484.42 |
| Dec 03 2014 |
21115 |
500 |
| Dec 03 2014 |
28520 |
489.61 |
| Nov 26 2014 |
21116 |
500 |
| Nov 26 2014 |
18900 |
484.42 |
| Nov 26 2014 |
28520 |
489.61 |
| Nov 19 2014 |
18900 |
484.42 |
| Nov 19 2014 |
21116 |
500 |
| Nov 19 2014 |
28519 |
489.61 |
| Nov 12 2014 |
18899 |
484.42 |
| Nov 12 2014 |
21116 |
500 |
| Nov 12 2014 |
28521 |
489.61 |
| Nov 05 2014 |
21116 |
500 |
| Nov 05 2014 |
18899 |
484.42 |
| Nov 05 2014 |
28522 |
489.61 |
| Oct 29 2014 |
21110 |
500 |
| Oct 29 2014 |
18899 |
484.42 |
| Oct 29 2014 |
28518 |
489.61 |
| Oct 22 2014 |
18825 |
484.42 |
| Oct 22 2014 |
21057 |
500 |
| Oct 22 2014 |
28512 |
489.61 |
| Oct 15 2014 |
20940 |
500 |
| Oct 15 2014 |
18803 |
484.42 |
| Oct 15 2014 |
28412 |
489.61 |
| Oct 08 2014 |
20960 |
500 |
| Oct 08 2014 |
18775 |
484.42 |
| Oct 08 2014 |
28400 |
489.61 |
| Oct 01 2014 |
18815 |
484.42 |
| Oct 01 2014 |
20964 |
500 |
| Oct 01 2014 |
28451 |
489.61 |
| Sep 24 2014 |
18709 |
484.42 |
| Sep 24 2014 |
21077 |
500 |
| Sep 24 2014 |
28449 |
489.61 |
| Sep 17 2014 |
20910 |
500 |
| Sep 17 2014 |
18785 |
484.42 |
| Sep 17 2014 |
28371 |
489.61 |
| Sep 10 2014 |
18612 |
484.42 |
| Sep 10 2014 |
20911 |
500 |
| Sep 10 2014 |
28406 |
489.61 |
| Sep 03 2014 |
18582 |
484.42 |
| Sep 03 2014 |
20985 |
500 |
| Sep 03 2014 |
28489 |
489.61 |
| Aug 27 2014 |
18723 |
484.42 |
| Aug 27 2014 |
20851 |
500 |
| Aug 27 2014 |
28566 |
489.61 |
| Aug 20 2014 |
20849 |
500 |
| Aug 20 2014 |
18610 |
484.42 |
| Aug 20 2014 |
28599 |
489.61 |
| Aug 13 2014 |
18702 |
484.42 |
| Aug 13 2014 |
20782 |
500 |
| Aug 13 2014 |
28638 |
489.61 |
| Aug 06 2014 |
18791 |
484.42 |
| Aug 06 2014 |
20985 |
500 |
| Aug 06 2014 |
28790 |
489.61 |
| Jul 30 2014 |
21076 |
500 |
| Jul 30 2014 |
18826 |
484.42 |
| Jul 30 2014 |
29031 |
489.61 |
| Jul 23 2014 |
18614 |
484.42 |
| Jul 23 2014 |
20859 |
500 |
| Jul 23 2014 |
28793 |
489.61 |
| Jul 16 2014 |
18583 |
484.42 |
| Jul 16 2014 |
21047 |
500 |
| Jul 16 2014 |
28787 |
489.61 |
| Jul 09 2014 |
18773 |
484.42 |
| Jul 09 2014 |
28125 |
484.42 |
| Jul 02 2014 |
18956 |
484.42 |
| Jul 02 2014 |
28363 |
484.42 |
| Jun 25 2014 |
19701 |
491.41 |
| Jun 25 2014 |
29422 |
491.41 |
| Jun 18 2014 |
19836 |
491.41 |
| Jun 18 2014 |
29446 |
491.41 |
| Jun 11 2014 |
19840 |
491.41 |
| Jun 11 2014 |
29575 |
491.41 |
| Jun 04 2014 |
20244 |
491.41 |
| Jun 04 2014 |
29869 |
491.41 |
