Aug 12 2016 |
11038 |
428.69 |
Aug 12 2016 |
16141 |
428.69 |
Aug 05 2016 |
11081 |
428.69 |
Aug 05 2016 |
16247 |
428.69 |
Jul 29 2016 |
10940 |
428.69 |
Jul 29 2016 |
16374 |
428.69 |
Jul 22 2016 |
11077 |
428.69 |
Jul 22 2016 |
16564 |
428.69 |
Jun 22 2016 |
11238 |
428.69 |
Jun 22 2016 |
17572 |
428.69 |
Jun 15 2016 |
11397 |
428.69 |
Jun 15 2016 |
17775 |
428.69 |
Jun 08 2016 |
11422 |
428.69 |
Jun 08 2016 |
17816 |
428.69 |
Jun 01 2016 |
11492 |
428.69 |
Jun 01 2016 |
18089 |
428.69 |
May 25 2016 |
11514 |
428.69 |
May 25 2016 |
17997 |
428.69 |
May 18 2016 |
11595 |
428.69 |
May 18 2016 |
18132 |
428.69 |
May 11 2016 |
11618 |
428.69 |
May 11 2016 |
18109 |
428.69 |
May 04 2016 |
11544 |
428.69 |
May 04 2016 |
18036 |
428.69 |
Apr 27 2016 |
9342 |
406.33 |
Apr 27 2016 |
14970 |
406.33 |
Apr 20 2016 |
9350 |
406.33 |
Apr 20 2016 |
15021 |
406.33 |
Apr 13 2016 |
9581 |
406.33 |
Apr 13 2016 |
14980 |
406.33 |
Apr 06 2016 |
9769 |
406.33 |
Apr 06 2016 |
15112 |
406.33 |
Mar 30 2016 |
9668 |
406.33 |
Mar 30 2016 |
14958 |
406.33 |
Mar 23 2016 |
9875 |
406.33 |
Mar 23 2016 |
15114 |
406.33 |
Mar 16 2016 |
9961 |
406.33 |
Mar 16 2016 |
15063 |
406.33 |
Mar 09 2016 |
10006 |
406.33 |
Mar 09 2016 |
15142 |
406.33 |
Mar 02 2016 |
9856 |
406.33 |
Mar 02 2016 |
15035 |
406.33 |
Feb 24 2016 |
9871 |
406.33 |
Feb 24 2016 |
15007 |
406.33 |
Feb 17 2016 |
10009 |
406.33 |
Feb 17 2016 |
15153 |
406.33 |
Feb 10 2016 |
10010 |
406.33 |
Feb 10 2016 |
15146 |
406.33 |
Feb 03 2016 |
10036 |
406.33 |
Feb 03 2016 |
15182 |
406.33 |
Jan 27 2016 |
10060 |
406.33 |
Jan 27 2016 |
15181 |
406.33 |
Jan 20 2016 |
10050 |
406.33 |
Jan 20 2016 |
15189 |
406.33 |
Jan 13 2016 |
10056 |
406.33 |
Jan 13 2016 |
15214 |
406.33 |
Jan 06 2016 |
10056 |
406.33 |
Jan 06 2016 |
15217 |
406.33 |
Dec 30 2015 |
10056 |
406.33 |
Dec 30 2015 |
15214 |
406.33 |
Dec 23 2015 |
10055 |
406.33 |
Dec 23 2015 |
15215 |
406.33 |
Dec 16 2015 |
10055 |
406.33 |
Dec 16 2015 |
15215 |
406.33 |
Dec 09 2015 |
10055 |
406.33 |
Dec 09 2015 |
15219 |
406.33 |
Dec 02 2015 |
10056 |
406.33 |
Dec 02 2015 |
15220 |
406.33 |
Nov 25 2015 |
10056 |
406.33 |
Nov 25 2015 |
15221 |
406.33 |
Nov 18 2015 |
10055 |
406.33 |
Nov 18 2015 |
15220 |
406.33 |
Nov 11 2015 |
10047 |
406.33 |
Nov 11 2015 |
15217 |
406.33 |
Nov 04 2015 |
10047 |
406.33 |
Nov 04 2015 |
15217 |
406.33 |
Oct 28 2015 |
10048 |
406.33 |
Oct 28 2015 |
15203 |
406.33 |
Oct 21 2015 |
10021 |
406.33 |
Oct 21 2015 |
15194 |
406.33 |
Oct 14 2015 |
10016 |
406.33 |
Oct 14 2015 |
15200 |
406.33 |
Oct 07 2015 |
10031 |
406.33 |
Oct 07 2015 |
15208 |
406.33 |
Sep 30 2015 |
10039 |
406.33 |
Sep 30 2015 |
15225 |
406.33 |
Sep 23 2015 |
10090 |
406.33 |
Sep 23 2015 |
15262 |
406.33 |
Sep 16 2015 |
9981 |
406.33 |
Sep 16 2015 |
15193 |
406.33 |
Sep 09 2015 |
9952 |
406.33 |
Sep 09 2015 |
15152 |
406.33 |
Sep 02 2015 |
10010 |
406.33 |
Sep 02 2015 |
15147 |
406.33 |
Aug 26 2015 |
10162 |
406.33 |
Aug 26 2015 |
15313 |
406.33 |
Aug 19 2015 |
10353 |
406.33 |
Aug 19 2015 |
15489 |
406.33 |
Aug 12 2015 |
8078 |
383.97 |
Aug 12 2015 |
12268 |
383.97 |
Aug 05 2015 |
8166 |
383.97 |
Aug 05 2015 |
12299 |
383.97 |
Jul 29 2015 |
8183 |
383.97 |
Jul 29 2015 |
12476 |
383.97 |
Jul 22 2015 |
8170 |
383.97 |
Jul 22 2015 |
12492 |
383.97 |
Jul 15 2015 |
8370 |
383.97 |
Jul 15 2015 |
12626 |
383.97 |
Jul 08 2015 |
8422 |
383.97 |
Jul 08 2015 |
12744 |
383.97 |
Jul 01 2015 |
8472 |
383.97 |
Jul 01 2015 |
12826 |
383.97 |
Jun 24 2015 |
8465 |
383.97 |
Jun 24 2015 |
12875 |
383.97 |
Jun 17 2015 |
8451 |
383.97 |
Jun 17 2015 |
12955 |
383.97 |
Jun 10 2015 |
8489 |
383.97 |
Jun 10 2015 |
12916 |
383.97 |
Jun 03 2015 |
8634 |
383.97 |
Jun 03 2015 |
13101 |
383.97 |
May 27 2015 |
8584 |
383.97 |
May 27 2015 |
13020 |
383.97 |
May 20 2015 |
8675 |
383.97 |
May 20 2015 |
13092 |
383.97 |
May 13 2015 |
8735 |
383.97 |
May 13 2015 |
13166 |
383.97 |
May 06 2015 |
15298 |
443.11 |
May 06 2015 |
21592 |
443.11 |
Apr 29 2015 |
20337 |
486.33 |
Apr 29 2015 |
28122 |
486.33 |
Apr 22 2015 |
20414 |
486.33 |
Apr 22 2015 |
28269 |
486.33 |
Apr 15 2015 |
20048 |
486.33 |
Apr 15 2015 |
27908 |
486.33 |
Apr 08 2015 |
20146 |
486.33 |
Apr 08 2015 |
28071 |
486.33 |
Apr 01 2015 |
20302 |
486.33 |
Apr 01 2015 |
28614 |
486.33 |
Mar 25 2015 |
19706 |
486.33 |
Mar 25 2015 |
27808 |
486.33 |
Mar 18 2015 |
18892 |
486.33 |
Mar 18 2015 |
26909 |
486.33 |
Mar 11 2015 |
19316 |
486.33 |
Mar 11 2015 |
27638 |
486.33 |
Mar 04 2015 |
19647 |
486.33 |
Mar 04 2015 |
27966 |
486.33 |
Feb 25 2015 |
19684 |
486.33 |
Feb 25 2015 |
27962 |
486.33 |
Feb 18 2015 |
19858 |
486.33 |
Feb 18 2015 |
28048 |
486.33 |
Feb 11 2015 |
19868 |
486.33 |
Feb 11 2015 |
28065 |
486.33 |
Feb 04 2015 |
19924 |
486.33 |
Feb 04 2015 |
28094 |
486.33 |
Jan 28 2015 |
19873 |
486.33 |
Jan 28 2015 |
28100 |
486.33 |
Jan 21 2015 |
19898 |
486.33 |
Jan 21 2015 |
28124 |
486.33 |
Jan 14 2015 |
19919 |
486.33 |
Jan 14 2015 |
28124 |
486.33 |
Jan 07 2015 |
19919 |
486.33 |
Jan 07 2015 |
28099 |
486.33 |
Dec 31 2014 |
19919 |
486.33 |
Dec 31 2014 |
28118 |
486.33 |
Dec 24 2014 |
19919 |
486.33 |
Dec 24 2014 |
28118 |
486.33 |
Dec 17 2014 |
19919 |
486.33 |
Dec 17 2014 |
28110 |
486.33 |
Dec 10 2014 |
19919 |
486.33 |
Dec 10 2014 |
28111 |
486.33 |
Dec 03 2014 |
19919 |
486.33 |
Dec 03 2014 |
28111 |
486.33 |
Nov 26 2014 |
19919 |
486.33 |
Nov 26 2014 |
28111 |
486.33 |
Nov 19 2014 |
19919 |
486.33 |
Nov 19 2014 |
28110 |
486.33 |
Nov 12 2014 |
19919 |
486.33 |
Nov 12 2014 |
28110 |
486.33 |
Nov 05 2014 |
19919 |
486.33 |
Nov 05 2014 |
28111 |
486.33 |
Oct 29 2014 |
19913 |
486.33 |
Oct 29 2014 |
28107 |
486.33 |
Oct 22 2014 |
19861 |
486.33 |
Oct 22 2014 |
28103 |
486.33 |
Oct 15 2014 |
19744 |
486.33 |
Oct 15 2014 |
28005 |
486.33 |
Oct 08 2014 |
19761 |
486.33 |
Oct 08 2014 |
27987 |
486.33 |
Oct 01 2014 |
19766 |
486.33 |
Oct 01 2014 |
28035 |
486.33 |
Sep 24 2014 |
19865 |
486.33 |
Sep 24 2014 |
28028 |
486.33 |
Sep 17 2014 |
19696 |
486.33 |
Sep 17 2014 |
27946 |
486.33 |
Sep 10 2014 |
19696 |
486.33 |
Sep 10 2014 |
27977 |
486.33 |
Sep 03 2014 |
19758 |
486.33 |
Sep 03 2014 |
28056 |
486.33 |
Aug 27 2014 |
19643 |
486.33 |
Aug 27 2014 |
28129 |
486.33 |
Aug 20 2014 |
19648 |
486.33 |
Aug 20 2014 |
28154 |
486.33 |
Aug 13 2014 |
19573 |
486.33 |
Aug 13 2014 |
28202 |
486.33 |
Aug 06 2014 |
19764 |
486.33 |
Aug 06 2014 |
28344 |
486.33 |
Jul 30 2014 |
19839 |
486.33 |
Jul 30 2014 |
28571 |
486.33 |
Jul 23 2014 |
19635 |
486.33 |
Jul 23 2014 |
28332 |
486.33 |
Jul 16 2014 |
19820 |
486.33 |
Jul 16 2014 |
28314 |
486.33 |
Jul 09 2014 |
19943 |
486.33 |
Jul 09 2014 |
28403 |
486.33 |
Jul 02 2014 |
20018 |
486.33 |
Jul 02 2014 |
28626 |
486.33 |
Jun 25 2014 |
20113 |
486.33 |
Jun 25 2014 |
28722 |
486.33 |
Jun 18 2014 |
20182 |
486.33 |
Jun 18 2014 |
28750 |
486.33 |
Jun 11 2014 |
20036 |
486.33 |
Jun 11 2014 |
28875 |
486.33 |
Jun 04 2014 |
20210 |
486.33 |
Jun 04 2014 |
29156 |
486.33 |
May 28 2014 |
20015 |
486.33 |
May 28 2014 |
29027 |
486.33 |
May 21 2014 |
20064 |
486.33 |
May 21 2014 |
29173 |
486.33 |
May 14 2014 |
18573 |
470.39 |
May 14 2014 |
26957 |
470.39 |