| Sep 08 2022 |
3313 |
397.17 |
| Sep 08 2022 |
4214 |
397.17 |
| Sep 01 2022 |
3297 |
397.17 |
| Sep 01 2022 |
4209 |
397.17 |
| Aug 25 2022 |
3294 |
397.17 |
| Aug 25 2022 |
4197 |
397.17 |
| Aug 18 2022 |
3295 |
397.17 |
| Aug 18 2022 |
4201 |
397.17 |
| Aug 11 2022 |
3298 |
397.17 |
| Aug 11 2022 |
4122 |
397.17 |
| Aug 04 2022 |
3288 |
397.17 |
| Aug 04 2022 |
4114 |
397.17 |
| Jul 28 2022 |
3278 |
397.17 |
| Jul 28 2022 |
4074 |
397.17 |
| Jul 21 2022 |
3222 |
397.17 |
| Jul 21 2022 |
4055 |
397.17 |
| Jul 14 2022 |
3225 |
397.17 |
| Jul 14 2022 |
4066 |
397.17 |
| Jul 07 2022 |
3219 |
397.17 |
| Jul 07 2022 |
3953 |
397.17 |
| Jun 30 2022 |
3209 |
397.17 |
| Jun 30 2022 |
3950 |
397.17 |
| Jun 23 2022 |
3208 |
397.17 |
| Jun 23 2022 |
3944 |
397.17 |
| Jun 16 2022 |
3172 |
397.17 |
| Jun 16 2022 |
3949 |
397.17 |
| Jun 09 2022 |
3113 |
397.17 |
| Jun 09 2022 |
4003 |
397.17 |
| Jun 02 2022 |
3063 |
397.17 |
| Jun 02 2022 |
3998 |
397.17 |
| May 26 2022 |
3042 |
397.17 |
| May 26 2022 |
3991 |
397.17 |
| May 19 2022 |
3043 |
397.17 |
| May 19 2022 |
3984 |
397.17 |
| May 12 2022 |
3037 |
397.17 |
| May 12 2022 |
3959 |
397.17 |
| May 05 2022 |
2910 |
397.17 |
| May 05 2022 |
3723 |
397.17 |
| Apr 28 2022 |
3060 |
397.17 |
| Apr 28 2022 |
3918 |
397.17 |
| Apr 21 2022 |
2861 |
397.17 |
| Apr 21 2022 |
3664 |
397.17 |
| Apr 14 2022 |
2890 |
397.17 |
| Apr 14 2022 |
3684 |
397.17 |
| Apr 07 2022 |
2906 |
397.17 |
| Apr 07 2022 |
3698 |
397.17 |
| Mar 31 2022 |
2917 |
397.17 |
| Mar 31 2022 |
3604 |
397.17 |
| Mar 24 2022 |
2874 |
397.17 |
| Mar 24 2022 |
3598 |
397.17 |
| Mar 17 2022 |
2873 |
397.17 |
| Mar 17 2022 |
3600 |
397.17 |
| Mar 10 2022 |
2898 |
397.17 |
| Mar 10 2022 |
3565 |
397.17 |
| Mar 03 2022 |
2802 |
397.17 |
| Mar 03 2022 |
3464 |
397.17 |
| Feb 24 2022 |
2602 |
397.17 |
| Feb 24 2022 |
3380 |
397.17 |
| Feb 17 2022 |
2356 |
397.17 |
| Feb 17 2022 |
3023 |
397.17 |
| Feb 10 2022 |
2345 |
397.17 |
| Feb 10 2022 |
2954 |
397.17 |
| Feb 03 2022 |
2354 |
397.17 |
| Feb 03 2022 |
2960 |
397.17 |
| Jan 27 2022 |
2338 |
397.17 |
| Jan 27 2022 |
2962 |
397.17 |
| Jan 20 2022 |
2333 |
397.17 |
| Jan 20 2022 |
2952 |
397.17 |
| Jan 13 2022 |
2333 |
397.17 |
| Jan 13 2022 |
2968 |
397.17 |
| Jan 06 2022 |
2333 |
397.17 |
| Jan 06 2022 |
2969 |
397.17 |
| Dec 30 2021 |
2336 |
397.17 |
| Dec 30 2021 |
2972 |
397.17 |
| Dec 23 2021 |
2336 |
397.17 |
| Dec 23 2021 |
2972 |
397.17 |
| Dec 16 2021 |
2336 |
397.17 |
| Dec 16 2021 |
2972 |
397.17 |
| Dec 09 2021 |
2336 |
397.17 |
| Dec 09 2021 |
2972 |
397.17 |
| Dec 02 2021 |
2336 |
397.17 |
| Dec 02 2021 |
2973 |
397.17 |
| Nov 25 2021 |
2336 |
397.17 |
| Nov 25 2021 |
2973 |
397.17 |
| Nov 18 2021 |
2336 |
397.17 |
| Nov 18 2021 |
2974 |
397.17 |
| Nov 11 2021 |
2337 |
397.17 |
| Nov 11 2021 |
2975 |
397.17 |
| Nov 04 2021 |
2340 |
397.17 |
| Nov 04 2021 |
3008 |
397.17 |
| Oct 28 2021 |
2340 |
397.17 |
| Oct 28 2021 |
3009 |
397.17 |
| Oct 21 2021 |
2340 |
397.17 |
| Oct 21 2021 |
3019 |
397.17 |
| Oct 14 2021 |
2334 |
397.17 |
| Oct 14 2021 |
3013 |
397.17 |
| Oct 07 2021 |
2337 |
397.17 |
| Oct 07 2021 |
3017 |
397.17 |
| Sep 30 2021 |
2340 |
397.17 |
| Sep 30 2021 |
2969 |
397.17 |
| Sep 23 2021 |
2378 |
397.17 |
| Sep 23 2021 |
2964 |
397.17 |
| Sep 16 2021 |
2338 |
397.17 |
| Sep 16 2021 |
2935 |
397.17 |
| Sep 09 2021 |
2343 |
397.17 |
| Sep 09 2021 |
2914 |
397.17 |
| Sep 02 2021 |
1548 |
369.91 |
| Sep 02 2021 |
1983 |
369.91 |
| Aug 26 2021 |
1539 |
369.91 |
| Aug 26 2021 |
1895 |
369.91 |
| Aug 19 2021 |
1539 |
369.91 |
| Aug 19 2021 |
1890 |
369.91 |
| Aug 12 2021 |
1525 |
369.91 |
| Aug 12 2021 |
1886 |
369.91 |
| Aug 05 2021 |
1501 |
369.91 |
| Aug 05 2021 |
1841 |
369.91 |
| Jul 29 2021 |
1497 |
369.91 |
| Jul 29 2021 |
1817 |
369.91 |
| Jul 22 2021 |
1401 |
369.91 |
| Jul 22 2021 |
1647 |
369.91 |
| Jul 15 2021 |
1451 |
369.91 |
| Jul 15 2021 |
1602 |
369.91 |
| Jul 08 2021 |
1395 |
369.91 |
| Jul 08 2021 |
1527 |
369.91 |
| Jul 01 2021 |
1392 |
369.91 |
| Jul 01 2021 |
1505 |
369.91 |
| Jun 24 2021 |
1381 |
369.91 |
| Jun 24 2021 |
1445 |
369.91 |
| Jun 17 2021 |
1327 |
369.91 |
| Jun 17 2021 |
1314 |
369.91 |
| Jun 10 2021 |
693 |
342.66 |
| Jun 10 2021 |
674 |
342.66 |
| Jun 03 2021 |
583 |
342.66 |
| May 27 2021 |
667 |
342.66 |
| May 27 2021 |
579 |
342.66 |
| May 07 2021 |
2154 |
342.66 |
| Sep 04 2020 |
301 |
342.66 |
| Sep 04 2020 |
522 |
342.66 |
| Aug 28 2020 |
367 |
342.66 |
| Aug 28 2020 |
617 |
342.66 |
| Aug 21 2020 |
397 |
342.66 |
| Aug 21 2020 |
679 |
342.66 |
| Aug 14 2020 |
398 |
342.66 |
| Aug 14 2020 |
675 |
342.66 |
| Aug 07 2020 |
424 |
342.66 |
| Aug 07 2020 |
720 |
342.66 |
| Jul 31 2020 |
431 |
342.66 |
| Jul 31 2020 |
765 |
342.66 |
| Jul 24 2020 |
446 |
342.66 |
| Jul 24 2020 |
832 |
342.66 |
| Jul 17 2020 |
498 |
342.66 |
| Jul 17 2020 |
874 |
342.66 |
| Jul 10 2020 |
513 |
342.66 |
| Jul 10 2020 |
926 |
342.66 |
| Jul 03 2020 |
525 |
342.66 |
| Jul 03 2020 |
929 |
342.66 |
| Jun 26 2020 |
582 |
342.66 |
| Jun 26 2020 |
1038 |
342.66 |
| Jun 19 2020 |
610 |
342.66 |
| Jun 19 2020 |
1125 |
342.66 |
| Jun 12 2020 |
624 |
342.66 |
| Jun 12 2020 |
1152 |
342.66 |
| Jun 05 2020 |
637 |
342.66 |
| Jun 05 2020 |
1214 |
342.66 |
| May 29 2020 |
676 |
342.66 |
| May 29 2020 |
1283 |
342.66 |
| May 22 2020 |
708 |
342.66 |
| May 22 2020 |
1367 |
342.66 |
| May 15 2020 |
745 |
342.66 |
| May 15 2020 |
1424 |
342.66 |
| May 08 2020 |
772 |
342.66 |
| May 08 2020 |
1453 |
342.66 |
| May 01 2020 |
1658 |
366.24 |
| May 01 2020 |
2808 |
366.24 |
| Apr 24 2020 |
1742 |
366.24 |
| Apr 24 2020 |
2913 |
366.24 |
| Apr 17 2020 |
1858 |
366.24 |
| Apr 17 2020 |
3022 |
366.24 |
| Apr 10 2020 |
1920 |
366.24 |
| Apr 10 2020 |
3087 |
366.24 |
| Apr 03 2020 |
2015 |
366.24 |
| Apr 03 2020 |
3197 |
366.24 |
| Mar 27 2020 |
2127 |
366.24 |
| Mar 27 2020 |
3324 |
366.24 |
| Mar 20 2020 |
2196 |
366.24 |
| Mar 20 2020 |
3385 |
366.24 |
| Mar 13 2020 |
2279 |
366.24 |
| Mar 13 2020 |
3469 |
366.24 |
| Mar 06 2020 |
2317 |
366.24 |
| Mar 06 2020 |
3502 |
366.24 |
| Feb 28 2020 |
2372 |
366.24 |
| Feb 28 2020 |
3550 |
366.24 |
| Feb 21 2020 |
2352 |
366.24 |
| Feb 21 2020 |
3513 |
366.24 |
| Feb 14 2020 |
2355 |
366.24 |
| Feb 14 2020 |
3516 |
366.24 |
| Feb 07 2020 |
2354 |
366.24 |
| Feb 07 2020 |
3502 |
366.24 |
| Jan 31 2020 |
2380 |
366.24 |
| Jan 31 2020 |
3513 |
366.24 |
| Jan 24 2020 |
2380 |
366.24 |
| Jan 24 2020 |
3522 |
366.24 |
| Jan 17 2020 |
2386 |
366.24 |
| Jan 17 2020 |
3495 |
366.24 |
| Jan 10 2020 |
2386 |
366.24 |
| Jan 10 2020 |
3496 |
366.24 |
| Jan 03 2020 |
2387 |
366.24 |
| Jan 03 2020 |
3498 |
366.24 |
| Dec 27 2019 |
2387 |
366.24 |
| Dec 27 2019 |
3499 |
366.24 |
| Dec 20 2019 |
2387 |
366.24 |
| Dec 20 2019 |
3499 |
366.24 |
| Dec 13 2019 |
2387 |
366.24 |
| Dec 13 2019 |
3499 |
366.24 |
| Dec 06 2019 |
2387 |
366.24 |
| Dec 06 2019 |
3500 |
366.24 |
| Nov 29 2019 |
2387 |
366.24 |
| Nov 29 2019 |
3510 |
366.24 |
| Nov 22 2019 |
2387 |
366.24 |
| Nov 22 2019 |
3510 |
366.24 |
| Nov 15 2019 |
2387 |
366.24 |
| Nov 15 2019 |
3511 |
366.24 |
| Nov 08 2019 |
2388 |
366.24 |
| Nov 08 2019 |
3506 |
366.24 |
| Nov 01 2019 |
3828 |
389.83 |
| Nov 01 2019 |
5653 |
389.83 |
| Oct 25 2019 |
3828 |
389.83 |
| Oct 25 2019 |
5659 |
389.83 |
| Oct 18 2019 |
3848 |
389.83 |
| Oct 18 2019 |
5666 |
389.83 |
| Oct 11 2019 |
3839 |
389.83 |
| Oct 11 2019 |
5660 |
389.83 |
| Oct 04 2019 |
3839 |
389.83 |
| Oct 04 2019 |
5665 |
389.83 |
| Sep 27 2019 |
3839 |
389.83 |
| Sep 27 2019 |
5720 |
389.83 |
| Sep 20 2019 |
3835 |
389.83 |
| Sep 20 2019 |
5722 |
389.83 |
| Sep 13 2019 |
3887 |
389.83 |
| Sep 13 2019 |
5723 |
389.83 |
| Sep 06 2019 |
2090 |
360.83 |
| Sep 06 2019 |
3118 |
360.83 |
| Aug 30 2019 |
2120 |
360.83 |
| Aug 30 2019 |
3156 |
360.83 |
| Aug 23 2019 |
2126 |
360.83 |
| Aug 23 2019 |
3169 |
360.83 |
| Aug 16 2019 |
2162 |
360.83 |
| Aug 16 2019 |
3207 |
360.83 |
| Aug 09 2019 |
2197 |
360.83 |
| Aug 09 2019 |
3230 |
360.83 |
| Aug 02 2019 |
2217 |
360.83 |
| Aug 02 2019 |
3245 |
360.83 |
| Jul 26 2019 |
2241 |
360.83 |
| Jul 26 2019 |
3298 |
360.83 |
| Jul 19 2019 |
2303 |
360.83 |
| Jul 19 2019 |
3326 |
360.83 |
| Jul 12 2019 |
2318 |
360.83 |
| Jul 12 2019 |
3465 |
360.83 |
| Jul 05 2019 |
2466 |
360.83 |
| Jul 05 2019 |
3647 |
360.83 |
| Jun 28 2019 |
2479 |
360.83 |
| Jun 28 2019 |
3703 |
360.83 |
| Jun 21 2019 |
2479 |
360.83 |
| Jun 21 2019 |
3654 |
360.83 |
| Jun 14 2019 |
2480 |
360.83 |
| Jun 14 2019 |
3663 |
360.83 |
| Jun 07 2019 |
2499 |
360.83 |
| Jun 07 2019 |
3708 |
360.83 |
| May 31 2019 |
2498 |
360.83 |
| May 31 2019 |
3703 |
360.83 |
| May 24 2019 |
2505 |
360.83 |
| May 24 2019 |
3775 |
360.83 |
| May 17 2019 |
2533 |
360.83 |
| May 17 2019 |
3829 |
360.83 |
| May 10 2019 |
2545 |
360.83 |
| May 10 2019 |
3815 |
360.83 |
| May 03 2019 |
1613 |
340.87 |
| May 03 2019 |
2493 |
340.87 |
| Apr 26 2019 |
1609 |
340.87 |
| Apr 26 2019 |
2501 |
340.87 |
| Apr 19 2019 |
1564 |
340.87 |
| Apr 19 2019 |
2463 |
340.87 |
| Apr 18 2019 |
1575 |
340.87 |
| Apr 12 2019 |
1561 |
340.87 |
| Apr 12 2019 |
2459 |
340.87 |
| Apr 05 2019 |
1480 |
340.87 |
| Apr 05 2019 |
2388 |
340.87 |
| Mar 29 2019 |
1466 |
340.87 |
| Mar 29 2019 |
2391 |
340.87 |
| Mar 22 2019 |
1455 |
340.87 |
| Mar 22 2019 |
2393 |
340.87 |
| Mar 15 2019 |
1496 |
340.87 |
| Mar 15 2019 |
2400 |
340.87 |
| Mar 08 2019 |
1475 |
340.87 |
| Mar 08 2019 |
2394 |
340.87 |
| Mar 01 2019 |
1495 |
340.87 |
| Mar 01 2019 |
2419 |
340.87 |
| Feb 22 2019 |
1510 |
340.87 |
| Feb 22 2019 |
2417 |
340.87 |
| Feb 15 2019 |
1517 |
340.87 |
| Feb 15 2019 |
2427 |
340.87 |
| Feb 08 2019 |
1518 |
340.87 |
| Feb 08 2019 |
2428 |
340.87 |
| Feb 01 2019 |
1522 |
340.87 |
| Feb 01 2019 |
2431 |
340.87 |
| Jan 25 2019 |
1531 |
340.87 |
| Jan 25 2019 |
2443 |
340.87 |
| Jan 18 2019 |
1533 |
340.87 |
| Jan 18 2019 |
2453 |
340.87 |
| Jan 11 2019 |
1533 |
340.87 |
| Jan 11 2019 |
2455 |
340.87 |
| Jan 04 2019 |
1533 |
340.87 |
| Jan 04 2019 |
2457 |
340.87 |
| Dec 28 2018 |
1533 |
340.87 |
| Dec 28 2018 |
2457 |
340.87 |
| Dec 21 2018 |
1533 |
340.87 |
| Dec 21 2018 |
2457 |
340.87 |
| Dec 14 2018 |
1533 |
340.87 |
| Dec 14 2018 |
2457 |
340.87 |
| Dec 07 2018 |
1533 |
340.87 |
| Dec 07 2018 |
2456 |
340.87 |
| Nov 30 2018 |
1533 |
340.87 |
| Nov 30 2018 |
2456 |
340.87 |
| Nov 23 2018 |
1533 |
340.87 |
| Nov 23 2018 |
2456 |
340.87 |
| Nov 16 2018 |
1533 |
340.87 |
| Nov 16 2018 |
2456 |
340.87 |
| Nov 09 2018 |
1533 |
340.87 |
| Nov 09 2018 |
2456 |
340.87 |
| Nov 02 2018 |
1533 |
340.87 |
| Nov 02 2018 |
2447 |
340.87 |
| Oct 26 2018 |
1531 |
340.87 |
| Oct 26 2018 |
2447 |
340.87 |
| Oct 19 2018 |
1535 |
340.87 |
| Oct 19 2018 |
2450 |
340.87 |
| Oct 12 2018 |
1528 |
340.87 |
| Oct 12 2018 |
2445 |
340.87 |
| Oct 05 2018 |
1530 |
340.87 |
| Oct 05 2018 |
2451 |
340.87 |
| Sep 28 2018 |
1863 |
349.92 |
| Sep 28 2018 |
2943 |
349.92 |
| Sep 21 2018 |
1858 |
349.92 |
| Sep 21 2018 |
2947 |
349.92 |
| Sep 14 2018 |
1865 |
349.92 |
| Sep 14 2018 |
2953 |
349.92 |
| Sep 07 2018 |
3083 |
372.96 |
| Sep 07 2018 |
4749 |
372.96 |
| Aug 31 2018 |
3107 |
372.96 |
| Aug 31 2018 |
4804 |
372.96 |
| Aug 24 2018 |
2829 |
368.58 |
| Aug 24 2018 |
4414 |
368.58 |
| Aug 17 2018 |
2839 |
368.58 |
| Aug 17 2018 |
4432 |
368.58 |
| Aug 10 2018 |
2902 |
368.58 |
| Aug 10 2018 |
4512 |
368.58 |
| Aug 03 2018 |
2955 |
368.58 |
| Aug 03 2018 |
4600 |
368.58 |
| Jul 27 2018 |
2963 |
368.58 |
| Jul 27 2018 |
4609 |
368.58 |
| Jul 20 2018 |
2954 |
368.58 |
| Jul 20 2018 |
4689 |
368.58 |
| Jul 13 2018 |
3032 |
368.58 |
| Jul 13 2018 |
4569 |
368.58 |
| Jul 06 2018 |
2858 |
368.58 |
| Jul 06 2018 |
4340 |
368.58 |
| Jun 29 2018 |
2878 |
368.58 |
| Jun 29 2018 |
4383 |
368.58 |
| Jun 22 2018 |
2976 |
368.58 |
| Jun 22 2018 |
4535 |
368.58 |
| Jun 15 2018 |
3004 |
368.58 |
| Jun 15 2018 |
4573 |
368.58 |
| Jun 08 2018 |
3036 |
368.58 |
| Jun 08 2018 |
4652 |
368.58 |
| Jun 01 2018 |
3288 |
368.58 |
| Jun 01 2018 |
4876 |
368.58 |
| May 25 2018 |
3306 |
368.58 |
| May 25 2018 |
4945 |
368.58 |
| May 18 2018 |
3324 |
368.58 |
| May 18 2018 |
4917 |
368.58 |
| May 11 2018 |
3367 |
369.26 |
| May 11 2018 |
5050 |
369.26 |
| May 04 2018 |
4287 |
380.54 |
| May 04 2018 |
6273 |
380.54 |
| Apr 27 2018 |
4307 |
380.54 |
| Apr 27 2018 |
6304 |
380.54 |
| Apr 20 2018 |
4301 |
380.54 |
| Apr 20 2018 |
6307 |
380.54 |
| Apr 13 2018 |
6973 |
410.76 |
| Apr 13 2018 |
9881 |
410.76 |
| Apr 06 2018 |
7133 |
410.76 |
| Apr 06 2018 |
9956 |
410.76 |
| Mar 30 2018 |
7331 |
410.76 |
| Mar 30 2018 |
10145 |
410.76 |
| Mar 23 2018 |
7454 |
410.76 |
| Mar 23 2018 |
10229 |
410.76 |
| Mar 16 2018 |
7408 |
410.76 |
| Mar 16 2018 |
10203 |
410.76 |
| Mar 09 2018 |
7404 |
410.76 |
| Mar 09 2018 |
10225 |
410.76 |
| Mar 02 2018 |
7445 |
410.76 |
| Mar 02 2018 |
10408 |
410.76 |
| Feb 23 2018 |
7524 |
410.76 |
| Feb 23 2018 |
10487 |
410.76 |
| Feb 16 2018 |
7545 |
410.76 |
| Feb 16 2018 |
10517 |
410.76 |
| Feb 09 2018 |
7867 |
414.45 |
| Feb 09 2018 |
10889 |
414.45 |
| Feb 02 2018 |
7838 |
414.45 |
| Feb 02 2018 |
10885 |
414.45 |
| Jan 26 2018 |
7866 |
414.45 |
| Jan 26 2018 |
10907 |
414.45 |
| Jan 19 2018 |
7877 |
414.45 |
| Jan 19 2018 |
10911 |
414.45 |
| Jan 12 2018 |
7889 |
414.45 |
| Jan 12 2018 |
10921 |
414.45 |
| Jan 05 2018 |
7889 |
414.45 |
| Jan 05 2018 |
10935 |
414.45 |
| Dec 29 2017 |
7889 |
414.45 |
| Dec 29 2017 |
10935 |
414.45 |
| Dec 22 2017 |
7889 |
414.45 |
| Dec 22 2017 |
10936 |
414.45 |
| Dec 15 2017 |
7889 |
414.45 |
| Dec 15 2017 |
10932 |
414.45 |
| Dec 08 2017 |
7889 |
414.45 |
| Dec 08 2017 |
10932 |
414.45 |
| Dec 01 2017 |
7889 |
414.45 |
| Dec 01 2017 |
10932 |
414.45 |
| Nov 24 2017 |
7889 |
414.45 |
| Nov 24 2017 |
10932 |
414.45 |
| Nov 17 2017 |
7889 |
414.45 |
| Nov 17 2017 |
10932 |
414.45 |
| Nov 10 2017 |
7891 |
414.45 |
| Nov 10 2017 |
10934 |
414.45 |
| Nov 03 2017 |
7891 |
414.45 |
| Nov 03 2017 |
10935 |
414.45 |
| Oct 27 2017 |
7945 |
414.45 |
| Oct 27 2017 |
10977 |
414.45 |
| Oct 20 2017 |
7887 |
414.45 |
| Oct 20 2017 |
10943 |
414.45 |
| Oct 13 2017 |
7920 |
414.45 |
| Oct 13 2017 |
10961 |
414.45 |
| Oct 06 2017 |
7915 |
414.45 |
| Oct 06 2017 |
10960 |
414.45 |
| Sep 29 2017 |
7914 |
414.45 |
| Sep 29 2017 |
10886 |
414.45 |
| Sep 22 2017 |
8036 |
414.45 |
| Sep 22 2017 |
10993 |
414.45 |
| Sep 15 2017 |
8051 |
414.45 |
| Sep 15 2017 |
11060 |
414.45 |
| Sep 08 2017 |
9843 |
432.66 |
| Sep 08 2017 |
13581 |
432.66 |
| Sep 01 2017 |
9862 |
432.66 |
| Sep 01 2017 |
13617 |
432.66 |
| Aug 25 2017 |
10223 |
432.66 |
| Aug 25 2017 |
13979 |
432.66 |
| Aug 18 2017 |
7815 |
408.81 |
| Aug 18 2017 |
10907 |
408.81 |
| Aug 11 2017 |
7871 |
408.81 |
| Aug 11 2017 |
10954 |
408.81 |
| Aug 04 2017 |
7933 |
408.81 |
| Aug 04 2017 |
11088 |
408.81 |
| Jul 28 2017 |
8012 |
408.81 |
| Jul 28 2017 |
11167 |
408.81 |
| Jul 21 2017 |
8123 |
408.81 |
| Jul 21 2017 |
11290 |
408.81 |
| Jul 14 2017 |
8170 |
408.81 |
| Jul 14 2017 |
11360 |
408.81 |
| Jul 07 2017 |
8211 |
408.81 |
| Jul 07 2017 |
11378 |
408.81 |
| Jun 30 2017 |
8234 |
408.81 |
| Jun 30 2017 |
11436 |
408.81 |
| Jun 23 2017 |
8379 |
408.81 |
| Jun 23 2017 |
11529 |
408.81 |
| Jun 16 2017 |
8404 |
408.81 |
| Jun 16 2017 |
11523 |
408.81 |
| Jun 09 2017 |
8302 |
408.81 |
| Jun 09 2017 |
11424 |
408.81 |
| Jun 02 2017 |
8582 |
408.81 |
| Jun 02 2017 |
11619 |
408.81 |
| May 26 2017 |
8619 |
408.81 |
| May 26 2017 |
11667 |
408.81 |
| May 19 2017 |
8806 |
408.81 |
| May 19 2017 |
11785 |
408.81 |
| May 12 2017 |
8555 |
406.33 |
| May 12 2017 |
11552 |
406.33 |
| May 05 2017 |
8785 |
407.85 |
| May 05 2017 |
11786 |
407.85 |
| Apr 28 2017 |
8755 |
407.85 |
| Apr 28 2017 |
11653 |
407.85 |
| Apr 21 2017 |
8881 |
407.85 |
| Apr 21 2017 |
11796 |
407.85 |
| Apr 14 2017 |
5933 |
378.26 |
| Apr 14 2017 |
8105 |
378.26 |
| Apr 07 2017 |
5976 |
379.11 |
| Apr 07 2017 |
8059 |
379.11 |
| Mar 31 2017 |
6031 |
379.11 |
| Mar 31 2017 |
8245 |
379.11 |
| Mar 24 2017 |
5931 |
379.11 |
| Mar 24 2017 |
8145 |
379.11 |
| Mar 17 2017 |
6029 |
379.11 |
| Mar 17 2017 |
8194 |
379.11 |
| Mar 10 2017 |
6042 |
379.11 |
| Mar 10 2017 |
8250 |
379.11 |
| Mar 03 2017 |
6049 |
379.11 |
| Mar 03 2017 |
8256 |
379.11 |
| Feb 24 2017 |
6100 |
379.11 |
| Feb 24 2017 |
8300 |
379.11 |
| Feb 17 2017 |
6147 |
379.11 |
| Feb 17 2017 |
8368 |
379.11 |
| Feb 10 2017 |
6217 |
379.11 |
| Feb 10 2017 |
8413 |
379.11 |
| Feb 03 2017 |
6231 |
379.11 |
| Feb 03 2017 |
8435 |
379.11 |
| Jan 27 2017 |
6207 |
379.11 |
| Jan 27 2017 |
8430 |
379.11 |
| Jan 20 2017 |
6213 |
379.11 |
| Jan 20 2017 |
8432 |
379.11 |
| Jan 13 2017 |
6220 |
379.11 |
| Jan 13 2017 |
8435 |
379.11 |
| Jan 06 2017 |
6220 |
379.11 |
| Jan 06 2017 |
8415 |
379.11 |
| Dec 30 2016 |
6220 |
379.11 |
| Dec 30 2016 |
8417 |
379.11 |
| Dec 23 2016 |
6220 |
379.11 |
| Dec 23 2016 |
8417 |
379.11 |
| Dec 16 2016 |
6220 |
379.11 |
| Dec 16 2016 |
8413 |
379.11 |
| Dec 09 2016 |
6219 |
379.11 |
| Dec 09 2016 |
8413 |
379.11 |
| Dec 02 2016 |
6219 |
379.11 |
| Dec 02 2016 |
8413 |
379.11 |
| Nov 25 2016 |
6219 |
379.11 |
| Nov 25 2016 |
8410 |
379.11 |
| Nov 18 2016 |
6219 |
379.11 |
| Nov 18 2016 |
8410 |
379.11 |
| Nov 11 2016 |
6216 |
379.11 |
| Nov 11 2016 |
8405 |
379.11 |
| Nov 04 2016 |
6216 |
379.11 |
| Nov 04 2016 |
8405 |
379.11 |
| Oct 28 2016 |
6232 |
379.11 |
| Oct 28 2016 |
8424 |
379.11 |
| Oct 21 2016 |
6241 |
379.11 |
| Oct 21 2016 |
8425 |
379.11 |
| Oct 14 2016 |
6246 |
379.11 |
| Oct 14 2016 |
8468 |
379.11 |
| Oct 07 2016 |
6236 |
379.11 |
| Oct 07 2016 |
8465 |
379.11 |
| Sep 30 2016 |
6244 |
379.11 |
| Sep 30 2016 |
8471 |
379.11 |
| Sep 23 2016 |
6193 |
379.11 |
| Sep 23 2016 |
8433 |
379.11 |
| Sep 16 2016 |
6166 |
379.11 |
| Sep 16 2016 |
8441 |
379.11 |
| Sep 09 2016 |
6244 |
379.11 |
| Sep 09 2016 |
8480 |
379.11 |
| Sep 02 2016 |
6280 |
379.11 |
| Sep 02 2016 |
8584 |
379.11 |
| Aug 26 2016 |
5970 |
379.11 |
| Aug 26 2016 |
8289 |
379.11 |
| Aug 19 2016 |
6951 |
389.57 |
| Aug 19 2016 |
9588 |
389.57 |
| Aug 12 2016 |
7010 |
390.29 |
| Aug 12 2016 |
10765 |
390.29 |
| Aug 05 2016 |
7059 |
390.29 |
| Aug 05 2016 |
10850 |
390.29 |
| Jul 29 2016 |
6923 |
390.29 |
| Jul 29 2016 |
10932 |
390.29 |
| Jul 22 2016 |
7043 |
390.29 |
| Jul 22 2016 |
11111 |
390.29 |
| Jun 22 2016 |
7241 |
390.29 |
| Jun 22 2016 |
11994 |
390.29 |
| Jun 15 2016 |
7341 |
390.29 |
| Jun 15 2016 |
12113 |
390.29 |
| Jun 08 2016 |
7331 |
390.29 |
| Jun 08 2016 |
12143 |
390.29 |
| Jun 01 2016 |
7394 |
390.29 |
| Jun 01 2016 |
12354 |
390.29 |
| May 25 2016 |
8156 |
397.51 |
| May 25 2016 |
13376 |
397.51 |
| May 18 2016 |
19141 |
487.92 |
| May 18 2016 |
8212 |
397.51 |
| May 18 2016 |
16194 |
415.59 |
| May 11 2016 |
8225 |
397.51 |
| May 11 2016 |
19098 |
487.92 |
| May 11 2016 |
16159 |
415.59 |
| May 04 2016 |
18979 |
487.92 |
| May 04 2016 |
8074 |
396.31 |
| May 04 2016 |
16623 |
419.21 |
| Apr 27 2016 |
19336 |
487.92 |
| Apr 27 2016 |
9064 |
403.48 |
| Apr 27 2016 |
17059 |
420.37 |
| Apr 20 2016 |
9054 |
403.48 |
| Apr 20 2016 |
19346 |
487.92 |
| Apr 20 2016 |
17082 |
420.37 |
| Apr 13 2016 |
19204 |
487.92 |
| Apr 13 2016 |
10201 |
412.08 |
| Apr 13 2016 |
18695 |
431.04 |
| Apr 06 2016 |
10400 |
412.08 |
| Apr 06 2016 |
19285 |
487.92 |
| Apr 06 2016 |
18926 |
431.04 |
| Mar 30 2016 |
10290 |
412.08 |
| Mar 30 2016 |
19173 |
487.92 |
| Mar 30 2016 |
18780 |
431.04 |
| Mar 23 2016 |
19137 |
487.92 |
| Mar 23 2016 |
10509 |
412.08 |
| Mar 23 2016 |
18937 |
431.04 |
| Mar 16 2016 |
19086 |
487.92 |
| Mar 16 2016 |
10576 |
412.08 |
| Mar 16 2016 |
18859 |
431.04 |
| Mar 09 2016 |
18979 |
487.92 |
| Mar 09 2016 |
10624 |
412.08 |
| Mar 09 2016 |
18908 |
431.04 |
| Mar 02 2016 |
10481 |
412.08 |
| Mar 02 2016 |
18920 |
487.92 |
| Mar 02 2016 |
18796 |
431.04 |
| Feb 24 2016 |
18838 |
487.92 |
| Feb 24 2016 |
10504 |
412.08 |
| Feb 24 2016 |
18735 |
431.04 |
| Feb 17 2016 |
18923 |
487.92 |
| Feb 17 2016 |
10644 |
412.08 |
| Feb 17 2016 |
18909 |
431.04 |
| Feb 10 2016 |
10627 |
412.08 |
| Feb 10 2016 |
18878 |
487.92 |
| Feb 10 2016 |
18884 |
431.04 |
| Feb 03 2016 |
18860 |
487.92 |
| Feb 03 2016 |
10650 |
412.08 |
| Feb 03 2016 |
18881 |
431.04 |
| Jan 27 2016 |
18790 |
487.92 |
| Jan 27 2016 |
10682 |
412.08 |
| Jan 27 2016 |
18895 |
431.04 |
| Jan 20 2016 |
18830 |
487.92 |
| Jan 20 2016 |
10676 |
412.08 |
| Jan 20 2016 |
18906 |
431.04 |
| Jan 13 2016 |
10686 |
412.08 |
| Jan 13 2016 |
18870 |
487.92 |
| Jan 13 2016 |
18926 |
431.04 |
| Jan 06 2016 |
18876 |
487.92 |
| Jan 06 2016 |
10686 |
412.08 |
| Jan 06 2016 |
18935 |
431.04 |
| Dec 30 2015 |
18861 |
487.92 |
| Dec 30 2015 |
10686 |
412.08 |
| Dec 30 2015 |
18935 |
431.04 |
| Dec 23 2015 |
18860 |
487.92 |
| Dec 23 2015 |
10687 |
412.08 |
| Dec 23 2015 |
18935 |
431.04 |
| Dec 16 2015 |
18860 |
487.92 |
| Dec 16 2015 |
10687 |
412.08 |
| Dec 16 2015 |
18935 |
431.04 |
| Dec 09 2015 |
18870 |
487.92 |
| Dec 09 2015 |
10687 |
412.08 |
| Dec 09 2015 |
18941 |
431.04 |
| Dec 02 2015 |
18871 |
487.92 |
| Dec 02 2015 |
10688 |
412.08 |
| Dec 02 2015 |
18943 |
431.04 |
| Nov 25 2015 |
10688 |
412.08 |
| Nov 25 2015 |
18871 |
487.92 |
| Nov 25 2015 |
18944 |
431.04 |
| Nov 18 2015 |
18871 |
487.92 |
| Nov 18 2015 |
10687 |
412.08 |
| Nov 18 2015 |
18944 |
431.04 |
| Nov 11 2015 |
18871 |
487.92 |
| Nov 11 2015 |
10676 |
412.08 |
| Nov 11 2015 |
18931 |
431.04 |
| Nov 04 2015 |
10676 |
412.08 |
| Nov 04 2015 |
18871 |
487.92 |
| Nov 04 2015 |
18931 |
431.04 |
| Oct 28 2015 |
18837 |
487.92 |
| Oct 28 2015 |
10677 |
412.08 |
| Oct 28 2015 |
18906 |
431.04 |
| Oct 21 2015 |
10646 |
412.08 |
| Oct 21 2015 |
18856 |
487.92 |
| Oct 21 2015 |
18888 |
431.04 |
| Oct 14 2015 |
10639 |
412.08 |
| Oct 14 2015 |
18851 |
487.92 |
| Oct 14 2015 |
18892 |
431.04 |
| Oct 07 2015 |
18799 |
487.92 |
| Oct 07 2015 |
10656 |
412.08 |
| Oct 07 2015 |
18892 |
431.04 |
| Sep 30 2015 |
18797 |
487.92 |
| Sep 30 2015 |
10660 |
412.08 |
| Sep 30 2015 |
18910 |
431.04 |
| Sep 23 2015 |
18773 |
487.92 |
| Sep 23 2015 |
10715 |
412.08 |
| Sep 23 2015 |
18966 |
431.04 |
| Sep 16 2015 |
10609 |
412.08 |
| Sep 16 2015 |
18744 |
487.92 |
| Sep 16 2015 |
18870 |
431.04 |
| Sep 09 2015 |
18693 |
487.92 |
| Sep 09 2015 |
10574 |
412.08 |
| Sep 09 2015 |
18837 |
431.04 |
| Sep 02 2015 |
18498 |
487.92 |
| Sep 02 2015 |
10635 |
412.08 |
| Sep 02 2015 |
18817 |
431.04 |
| Aug 26 2015 |
10791 |
412.08 |
| Aug 26 2015 |
18737 |
487.92 |
| Aug 26 2015 |
18985 |
431.04 |
| Aug 19 2015 |
18807 |
487.92 |
| Aug 19 2015 |
10986 |
412.08 |
| Aug 19 2015 |
19166 |
431.04 |
| Aug 12 2015 |
18902 |
487.92 |
| Aug 12 2015 |
12022 |
421.54 |
| Aug 12 2015 |
21172 |
443.67 |
| Aug 05 2015 |
18835 |
487.92 |
| Aug 05 2015 |
12086 |
421.54 |
| Aug 05 2015 |
21163 |
443.67 |
| Jul 29 2015 |
12133 |
421.54 |
| Jul 29 2015 |
19039 |
487.92 |
| Jul 29 2015 |
21373 |
443.67 |
| Jul 22 2015 |
18965 |
487.92 |
| Jul 22 2015 |
12173 |
421.54 |
| Jul 22 2015 |
21447 |
443.67 |
| Jul 15 2015 |
19072 |
487.92 |
| Jul 15 2015 |
12400 |
421.54 |
| Jul 15 2015 |
21622 |
443.67 |
| Jul 08 2015 |
19136 |
487.92 |
| Jul 08 2015 |
12489 |
421.54 |
| Jul 08 2015 |
21772 |
443.67 |
| Jul 01 2015 |
19241 |
487.92 |
| Jul 01 2015 |
12549 |
421.54 |
| Jul 01 2015 |
21883 |
443.67 |
| Jun 24 2015 |
19307 |
487.92 |
| Jun 24 2015 |
12565 |
421.54 |
| Jun 24 2015 |
21964 |
443.67 |
| Jun 17 2015 |
19354 |
487.92 |
| Jun 17 2015 |
12530 |
421.54 |
| Jun 17 2015 |
21990 |
443.67 |
| Jun 10 2015 |
12608 |
421.54 |
| Jun 10 2015 |
19376 |
487.92 |
| Jun 10 2015 |
22001 |
443.67 |
| Jun 03 2015 |
19343 |
487.92 |
| Jun 03 2015 |
12765 |
421.54 |
| Jun 03 2015 |
22166 |
443.67 |
| May 27 2015 |
19322 |
487.92 |
| May 27 2015 |
12633 |
421.54 |
| May 27 2015 |
21974 |
443.67 |
| May 20 2015 |
12704 |
421.54 |
| May 20 2015 |
18530 |
421.54 |
| May 13 2015 |
12843 |
421.54 |
| May 13 2015 |
18611 |
421.54 |
| May 06 2015 |
12697 |
421.54 |
| May 06 2015 |
18257 |
421.54 |
| Apr 29 2015 |
18130 |
465.41 |
| Apr 29 2015 |
25188 |
465.41 |
| Apr 22 2015 |
18216 |
465.41 |
| Apr 22 2015 |
25284 |
465.41 |
| Apr 15 2015 |
22551 |
512.75 |
| Apr 15 2015 |
31318 |
512.75 |
| Apr 08 2015 |
22660 |
512.75 |
| Apr 08 2015 |
31472 |
512.75 |
| Apr 01 2015 |
22804 |
512.75 |
| Apr 01 2015 |
32048 |
512.75 |
| Mar 25 2015 |
22168 |
512.75 |
| Mar 25 2015 |
31190 |
512.75 |
| Mar 18 2015 |
21144 |
512.75 |
| Mar 18 2015 |
30092 |
512.75 |
| Mar 11 2015 |
21630 |
512.75 |
| Mar 11 2015 |
30890 |
512.75 |
| Mar 04 2015 |
22030 |
512.75 |
| Mar 04 2015 |
31264 |
512.75 |
| Feb 25 2015 |
22070 |
512.75 |
| Feb 25 2015 |
31276 |
512.75 |
| Feb 18 2015 |
22282 |
512.75 |
| Feb 18 2015 |
31375 |
512.75 |
| Feb 11 2015 |
22282 |
512.75 |
| Feb 11 2015 |
31386 |
512.75 |
| Feb 04 2015 |
22344 |
512.75 |
| Feb 04 2015 |
31412 |
512.75 |
| Jan 28 2015 |
22280 |
512.75 |
| Jan 28 2015 |
31401 |
512.75 |
| Jan 21 2015 |
22317 |
512.75 |
| Jan 21 2015 |
31439 |
512.75 |
| Jan 14 2015 |
22335 |
512.75 |
| Jan 14 2015 |
31438 |
512.75 |
| Jan 07 2015 |
22334 |
512.75 |
| Jan 07 2015 |
31424 |
512.75 |
| Dec 31 2014 |
22334 |
512.75 |
| Dec 31 2014 |
31444 |
512.75 |
| Dec 24 2014 |
22334 |
512.75 |
| Dec 24 2014 |
31444 |
512.75 |
| Dec 17 2014 |
22334 |
512.75 |
| Dec 17 2014 |
31433 |
512.75 |
| Dec 10 2014 |
22334 |
512.75 |
| Dec 10 2014 |
31434 |
512.75 |
| Dec 03 2014 |
22334 |
512.75 |
| Dec 03 2014 |
31434 |
512.75 |
| Nov 26 2014 |
22334 |
512.75 |
| Nov 26 2014 |
31434 |
512.75 |
| Nov 19 2014 |
22334 |
512.75 |
| Nov 19 2014 |
31435 |
512.75 |
| Nov 12 2014 |
22334 |
512.75 |
| Nov 12 2014 |
31438 |
512.75 |
| Nov 05 2014 |
22334 |
512.75 |
| Nov 05 2014 |
31439 |
512.75 |
| Oct 29 2014 |
22327 |
512.75 |
| Oct 29 2014 |
31435 |
512.75 |
| Oct 22 2014 |
22268 |
512.75 |
| Oct 22 2014 |
31436 |
512.75 |
| Oct 15 2014 |
22145 |
512.75 |
| Oct 15 2014 |
31325 |
512.75 |
| Oct 08 2014 |
22166 |
512.75 |
| Oct 08 2014 |
31315 |
512.75 |
| Oct 01 2014 |
22173 |
512.75 |
| Oct 01 2014 |
31372 |
512.75 |
| Sep 24 2014 |
22278 |
512.75 |
| Sep 24 2014 |
31378 |
512.75 |
| Sep 17 2014 |
22074 |
512.75 |
| Sep 17 2014 |
31275 |
512.75 |
| Sep 10 2014 |
22071 |
512.75 |
| Sep 10 2014 |
31330 |
512.75 |
| Sep 03 2014 |
22144 |
512.75 |
| Sep 03 2014 |
31390 |
512.75 |
| Aug 27 2014 |
22021 |
512.75 |
| Aug 27 2014 |
31477 |
512.75 |
| Aug 20 2014 |
22002 |
512.75 |
| Aug 20 2014 |
31496 |
512.75 |
| Aug 13 2014 |
21926 |
512.75 |
| Aug 13 2014 |
31578 |
512.75 |
| Aug 06 2014 |
22139 |
512.75 |
| Aug 06 2014 |
31753 |
512.75 |
| Jul 30 2014 |
22203 |
512.75 |
| Jul 30 2014 |
31985 |
512.75 |
| Jul 23 2014 |
22027 |
512.75 |
| Jul 23 2014 |
31706 |
512.75 |
| Jul 16 2014 |
22225 |
512.75 |
| Jul 16 2014 |
31679 |
512.75 |
| Jul 09 2014 |
22348 |
512.75 |
| Jul 09 2014 |
31761 |
512.75 |
| Jul 02 2014 |
22460 |
512.75 |
| Jul 02 2014 |
32027 |
512.75 |
| Jun 25 2014 |
22568 |
512.75 |
| Jun 25 2014 |
32166 |
512.75 |
| Jun 18 2014 |
22644 |
512.75 |
| Jun 18 2014 |
32199 |
512.75 |
| Jun 11 2014 |
22458 |
512.75 |
| Jun 11 2014 |
32348 |
512.75 |
| Jun 04 2014 |
22665 |
512.75 |
| Jun 04 2014 |
32660 |
512.75 |
| May 28 2014 |
22428 |
512.75 |
| May 28 2014 |
32478 |
512.75 |
| May 21 2014 |
22495 |
512.75 |
| May 21 2014 |
32613 |
512.75 |
| May 14 2014 |
22609 |
512.75 |
| May 14 2014 |
32753 |
512.75 |
