| Sep 06 2019 |
8319 |
438.79 |
| Sep 06 2019 |
11877 |
438.79 |
| Aug 30 2019 |
8389 |
438.79 |
| Aug 30 2019 |
11949 |
438.79 |
| Aug 23 2019 |
8497 |
438.79 |
| Aug 23 2019 |
12093 |
438.79 |
| Aug 16 2019 |
8467 |
438.79 |
| Aug 16 2019 |
12077 |
438.79 |
| Aug 09 2019 |
8480 |
438.79 |
| Aug 09 2019 |
12096 |
438.79 |
| Aug 02 2019 |
8551 |
438.79 |
| Aug 02 2019 |
12190 |
438.79 |
| Jul 26 2019 |
8556 |
438.79 |
| Jul 26 2019 |
12258 |
438.79 |
| Jul 19 2019 |
8709 |
438.79 |
| Jul 19 2019 |
12321 |
438.79 |
| Jul 12 2019 |
8721 |
438.79 |
| Jul 12 2019 |
12458 |
438.79 |
| Jul 05 2019 |
8897 |
438.79 |
| Jul 05 2019 |
12763 |
438.79 |
| Jun 28 2019 |
8959 |
438.79 |
| Jun 28 2019 |
12929 |
438.79 |
| Jun 21 2019 |
8956 |
438.79 |
| Jun 21 2019 |
12820 |
438.79 |
| Jun 14 2019 |
8944 |
438.79 |
| Jun 14 2019 |
12917 |
438.79 |
| Jun 07 2019 |
9015 |
438.79 |
| Jun 07 2019 |
13082 |
438.79 |
| May 31 2019 |
8985 |
438.79 |
| May 31 2019 |
13096 |
438.79 |
| May 24 2019 |
8990 |
438.79 |
| May 24 2019 |
13141 |
438.79 |
| May 17 2019 |
9042 |
438.79 |
| May 17 2019 |
13138 |
438.79 |
| May 10 2019 |
9110 |
438.79 |
| May 10 2019 |
13094 |
438.79 |
| May 03 2019 |
9176 |
438.79 |
| May 03 2019 |
13178 |
438.79 |
| Apr 26 2019 |
9277 |
438.79 |
| Apr 26 2019 |
12912 |
438.79 |
| Apr 19 2019 |
9194 |
438.79 |
| Apr 19 2019 |
12846 |
438.79 |
| Apr 18 2019 |
9202 |
438.79 |
| Apr 12 2019 |
9209 |
438.79 |
| Apr 12 2019 |
12893 |
438.79 |
| Apr 05 2019 |
8819 |
438.79 |
| Apr 05 2019 |
12524 |
438.79 |
| Mar 29 2019 |
8758 |
438.79 |
| Mar 29 2019 |
12391 |
438.79 |
| Mar 22 2019 |
8663 |
438.79 |
| Mar 22 2019 |
12253 |
438.79 |
| Mar 15 2019 |
8805 |
438.79 |
| Mar 15 2019 |
12292 |
438.79 |
| Mar 08 2019 |
8631 |
438.79 |
| Mar 08 2019 |
12114 |
438.79 |
| Mar 01 2019 |
8709 |
438.79 |
| Mar 01 2019 |
12168 |
438.79 |
| Feb 22 2019 |
8718 |
438.79 |
| Feb 22 2019 |
12215 |
438.79 |
| Feb 15 2019 |
8714 |
438.79 |
| Feb 15 2019 |
12127 |
438.79 |
| Feb 08 2019 |
8664 |
438.79 |
| Feb 08 2019 |
12029 |
438.79 |
| Feb 01 2019 |
8664 |
438.79 |
| Feb 01 2019 |
12036 |
438.79 |
| Jan 25 2019 |
8673 |
438.79 |
| Jan 25 2019 |
12070 |
438.79 |
| Jan 18 2019 |
8718 |
438.79 |
| Jan 18 2019 |
12089 |
438.79 |
| Jan 11 2019 |
8718 |
438.79 |
| Jan 11 2019 |
12079 |
438.79 |
| Jan 04 2019 |
8719 |
438.79 |
| Jan 04 2019 |
12092 |
438.79 |
| Dec 28 2018 |
8719 |
438.79 |
| Dec 28 2018 |
12092 |
438.79 |
| Dec 21 2018 |
8719 |
438.79 |
| Dec 21 2018 |
12092 |
438.79 |
| Dec 14 2018 |
8719 |
438.79 |
| Dec 14 2018 |
12092 |
438.79 |
| Dec 07 2018 |
8719 |
438.79 |
| Dec 07 2018 |
12087 |
438.79 |
| Nov 30 2018 |
8719 |
438.79 |
| Nov 30 2018 |
12087 |
438.79 |
| Nov 23 2018 |
8719 |
438.79 |
| Nov 23 2018 |
12087 |
438.79 |
| Nov 16 2018 |
8719 |
438.79 |
| Nov 16 2018 |
12087 |
438.79 |
| Nov 09 2018 |
8720 |
438.79 |
| Nov 09 2018 |
12088 |
438.79 |
| Nov 02 2018 |
8720 |
438.79 |
| Nov 02 2018 |
12062 |
438.79 |
| Oct 26 2018 |
8719 |
438.79 |
| Oct 26 2018 |
12061 |
438.79 |
| Oct 19 2018 |
8742 |
438.79 |
| Oct 19 2018 |
12082 |
438.79 |
| Oct 12 2018 |
8699 |
438.79 |
| Oct 12 2018 |
12039 |
438.79 |
| Oct 05 2018 |
8709 |
438.79 |
| Oct 05 2018 |
12138 |
438.79 |
| Jul 22 2015 |
22042 |
516.26 |
| Jul 22 2015 |
31355 |
516.26 |
| Jul 15 2015 |
22389 |
516.26 |
| Jul 15 2015 |
31571 |
516.26 |
| Jul 08 2015 |
22492 |
516.26 |
| Jul 08 2015 |
31718 |
516.26 |
| Jul 01 2015 |
22635 |
516.26 |
| Jul 01 2015 |
31862 |
516.26 |
| Jun 24 2015 |
22671 |
516.26 |
| Jun 24 2015 |
31976 |
516.26 |
| Jun 17 2015 |
22527 |
516.26 |
| Jun 17 2015 |
31985 |
516.26 |
| Jun 10 2015 |
22773 |
516.26 |
| Jun 10 2015 |
32089 |
516.26 |
| Jun 03 2015 |
22918 |
516.26 |
| Jun 03 2015 |
32256 |
516.26 |
| May 27 2015 |
22714 |
516.26 |
| May 27 2015 |
31947 |
516.26 |
| May 20 2015 |
22808 |
516.26 |
| May 20 2015 |
31976 |
516.26 |
| May 13 2015 |
23118 |
516.26 |
| May 13 2015 |
32070 |
516.26 |
| May 06 2015 |
22920 |
516.26 |
| May 06 2015 |
31696 |
516.26 |
| Apr 29 2015 |
23733 |
522.35 |
| Apr 29 2015 |
32672 |
522.35 |
| Apr 22 2015 |
23804 |
522.35 |
| Apr 22 2015 |
32834 |
522.35 |
| Apr 15 2015 |
23306 |
522.35 |
| Apr 15 2015 |
32394 |
522.35 |
| Apr 08 2015 |
23427 |
522.35 |
| Apr 08 2015 |
32561 |
522.35 |
| Apr 01 2015 |
23584 |
522.35 |
| Apr 01 2015 |
33183 |
522.35 |
| Mar 25 2015 |
22913 |
522.35 |
| Mar 25 2015 |
32277 |
522.35 |
| Mar 18 2015 |
21853 |
522.35 |
| Mar 18 2015 |
31103 |
522.35 |
| Mar 11 2015 |
22370 |
522.35 |
| Mar 11 2015 |
31923 |
522.35 |
| Mar 04 2015 |
22778 |
522.35 |
| Mar 04 2015 |
32307 |
522.35 |
| Feb 25 2015 |
22822 |
522.35 |
| Feb 25 2015 |
32312 |
522.35 |
| Feb 18 2015 |
23049 |
522.35 |
| Feb 18 2015 |
32432 |
522.35 |
| Feb 11 2015 |
23048 |
522.35 |
| Feb 11 2015 |
32443 |
522.35 |
| Feb 04 2015 |
23110 |
522.35 |
| Feb 04 2015 |
32474 |
522.35 |
| Jan 28 2015 |
23061 |
522.35 |
| Jan 28 2015 |
32456 |
522.35 |
| Jan 21 2015 |
23098 |
522.35 |
| Jan 21 2015 |
32497 |
522.35 |
| Jan 14 2015 |
23118 |
522.35 |
| Jan 14 2015 |
32495 |
522.35 |
| Jan 07 2015 |
23117 |
522.35 |
| Jan 07 2015 |
32477 |
522.35 |
| Dec 31 2014 |
23117 |
522.35 |
| Dec 31 2014 |
32504 |
522.35 |
| Dec 24 2014 |
23117 |
522.35 |
| Dec 24 2014 |
32504 |
522.35 |
| Dec 17 2014 |
23117 |
522.35 |
| Dec 17 2014 |
32492 |
522.35 |
| Dec 10 2014 |
23117 |
522.35 |
| Dec 10 2014 |
32493 |
522.35 |
| Dec 03 2014 |
23117 |
522.35 |
| Dec 03 2014 |
32493 |
522.35 |
| Nov 26 2014 |
23117 |
522.35 |
| Nov 26 2014 |
32493 |
522.35 |
| Nov 19 2014 |
23117 |
522.35 |
| Nov 19 2014 |
32493 |
522.35 |
| Nov 12 2014 |
23117 |
522.35 |
| Nov 12 2014 |
32496 |
522.35 |
| Nov 05 2014 |
23117 |
522.35 |
| Nov 05 2014 |
32498 |
522.35 |
| Oct 29 2014 |
23110 |
522.35 |
| Oct 29 2014 |
32494 |
522.35 |
| Oct 22 2014 |
23050 |
522.35 |
| Oct 22 2014 |
32492 |
522.35 |
| Oct 15 2014 |
22923 |
522.35 |
| Oct 15 2014 |
32376 |
522.35 |
| Oct 08 2014 |
22951 |
522.35 |
| Oct 08 2014 |
32363 |
522.35 |
| Oct 01 2014 |
22957 |
522.35 |
| Oct 01 2014 |
32420 |
522.35 |
| Sep 24 2014 |
23063 |
522.35 |
| Sep 24 2014 |
32421 |
522.35 |
| Sep 17 2014 |
22842 |
522.35 |
| Sep 17 2014 |
32315 |
522.35 |
| Sep 10 2014 |
22845 |
522.35 |
| Sep 10 2014 |
32390 |
522.35 |
| Sep 03 2014 |
22917 |
522.35 |
| Sep 03 2014 |
32447 |
522.35 |
| Aug 27 2014 |
22799 |
522.35 |
| Aug 27 2014 |
32558 |
522.35 |
| Aug 20 2014 |
22792 |
522.35 |
| Aug 20 2014 |
32591 |
522.35 |
| Aug 13 2014 |
23142 |
528.44 |
| Aug 13 2014 |
33354 |
528.44 |
| Aug 06 2014 |
23365 |
528.44 |
| Aug 06 2014 |
33513 |
528.44 |
| Jul 30 2014 |
23454 |
528.44 |
| Jul 30 2014 |
33761 |
528.44 |
| Jul 23 2014 |
23256 |
528.44 |
| Jul 23 2014 |
33476 |
528.44 |
| Jul 16 2014 |
23458 |
528.44 |
| Jul 16 2014 |
33443 |
528.44 |
| Jul 09 2014 |
23580 |
528.44 |
| Jul 09 2014 |
33522 |
528.44 |
| Jul 02 2014 |
23700 |
528.44 |
| Jul 02 2014 |
33784 |
528.44 |
| Jun 25 2014 |
23811 |
528.44 |
| Jun 25 2014 |
33944 |
528.44 |
| Jun 18 2014 |
23878 |
528.44 |
| Jun 18 2014 |
33981 |
528.44 |
| Jun 11 2014 |
23672 |
528.44 |
| Jun 11 2014 |
34122 |
528.44 |
| Jun 04 2014 |
23899 |
528.44 |
| Jun 04 2014 |
34444 |
528.44 |
| May 28 2014 |
23667 |
528.44 |
| May 28 2014 |
34249 |
528.44 |
| May 21 2014 |
23740 |
528.44 |
| May 21 2014 |
34389 |
528.44 |
| May 14 2014 |
23877 |
528.44 |
| May 14 2014 |
34557 |
528.44 |
