| May 25 2018 |
10893 |
450.3 |
| May 25 2018 |
14881 |
450.3 |
| May 18 2018 |
11275 |
453.86 |
| May 18 2018 |
8158 |
499.19 |
| May 18 2018 |
16615 |
462.83 |
| May 11 2018 |
8103 |
499.19 |
| May 11 2018 |
11231 |
453.86 |
| May 11 2018 |
16740 |
462.83 |
| May 04 2018 |
11426 |
453.86 |
| May 04 2018 |
6802 |
408.78 |
| May 04 2018 |
8167 |
499.19 |
| May 04 2018 |
15481 |
452.02 |
| Apr 27 2018 |
8266 |
499.19 |
| Apr 27 2018 |
11426 |
453.86 |
| Apr 27 2018 |
6793 |
408.78 |
| Apr 27 2018 |
15415 |
452.02 |
| Apr 20 2018 |
11543 |
453.86 |
| Apr 20 2018 |
8220 |
499.19 |
| Apr 20 2018 |
6787 |
408.78 |
| Apr 20 2018 |
15486 |
452.02 |
| Apr 13 2018 |
11509 |
453.86 |
| Apr 13 2018 |
6756 |
408.78 |
| Apr 13 2018 |
8057 |
499.19 |
| Apr 13 2018 |
15396 |
452.02 |
| Apr 06 2018 |
11442 |
453.86 |
| Apr 06 2018 |
8082 |
499.19 |
| Apr 06 2018 |
6912 |
408.78 |
| Apr 06 2018 |
15457 |
452.02 |
| Mar 30 2018 |
8060 |
499.19 |
| Mar 30 2018 |
11543 |
453.86 |
| Mar 30 2018 |
7108 |
408.78 |
| Mar 30 2018 |
15682 |
452.02 |
| Mar 23 2018 |
7907 |
499.19 |
| Mar 23 2018 |
7236 |
408.78 |
| Mar 23 2018 |
11558 |
453.86 |
| Mar 23 2018 |
15817 |
452.02 |
| Mar 16 2018 |
7198 |
408.78 |
| Mar 16 2018 |
7779 |
499.19 |
| Mar 16 2018 |
11570 |
453.86 |
| Mar 16 2018 |
15770 |
452.02 |
| Mar 09 2018 |
7724 |
499.19 |
| Mar 09 2018 |
11481 |
453.86 |
| Mar 09 2018 |
7207 |
408.78 |
| Mar 09 2018 |
15748 |
452.02 |
| Mar 02 2018 |
7995 |
499.19 |
| Mar 02 2018 |
11586 |
453.86 |
| Mar 02 2018 |
7253 |
408.78 |
| Mar 02 2018 |
15974 |
452.02 |
| Feb 23 2018 |
7319 |
408.78 |
| Feb 23 2018 |
8166 |
499.19 |
| Feb 23 2018 |
11702 |
453.86 |
| Feb 23 2018 |
16097 |
452.02 |
| Feb 16 2018 |
6816 |
463.29 |
| Feb 16 2018 |
10860 |
445.83 |
| Feb 16 2018 |
8720 |
422.84 |
| Feb 16 2018 |
11509 |
418.69 |
| Feb 09 2018 |
10891 |
445.83 |
| Feb 09 2018 |
6833 |
463.29 |
| Feb 09 2018 |
8657 |
422.84 |
| Feb 09 2018 |
11432 |
418.69 |
| Feb 02 2018 |
6872 |
463.29 |
| Feb 02 2018 |
10846 |
445.83 |
| Feb 02 2018 |
8649 |
422.84 |
| Feb 02 2018 |
11420 |
418.69 |
| Jan 26 2018 |
6872 |
463.29 |
| Jan 26 2018 |
10865 |
445.83 |
| Jan 26 2018 |
8682 |
422.84 |
| Jan 26 2018 |
11450 |
418.69 |
| Jan 19 2018 |
10865 |
445.83 |
| Jan 19 2018 |
6872 |
463.29 |
| Jan 19 2018 |
8687 |
422.84 |
| Jan 19 2018 |
11446 |
418.69 |
| Jan 12 2018 |
6832 |
463.29 |
| Jan 12 2018 |
10858 |
445.83 |
| Jan 12 2018 |
8700 |
422.84 |
| Jan 12 2018 |
11461 |
418.69 |
| Jan 05 2018 |
8700 |
422.84 |
| Jan 05 2018 |
10890 |
445.83 |
| Jan 05 2018 |
6832 |
463.29 |
| Jan 05 2018 |
11475 |
418.69 |
| Dec 29 2017 |
10890 |
445.83 |
| Dec 29 2017 |
6864 |
463.29 |
| Dec 29 2017 |
8700 |
422.84 |
| Dec 29 2017 |
11475 |
418.69 |
| Dec 22 2017 |
10892 |
445.83 |
| Dec 22 2017 |
6864 |
463.29 |
| Dec 22 2017 |
8700 |
422.84 |
| Dec 22 2017 |
11476 |
418.69 |
| Dec 15 2017 |
8700 |
422.84 |
| Dec 15 2017 |
10879 |
445.83 |
| Dec 15 2017 |
6864 |
463.29 |
| Dec 15 2017 |
11472 |
418.69 |
| Dec 08 2017 |
8700 |
422.84 |
| Dec 08 2017 |
10879 |
445.83 |
| Dec 08 2017 |
6864 |
463.29 |
| Dec 08 2017 |
11472 |
418.69 |
| Dec 01 2017 |
10879 |
445.83 |
| Dec 01 2017 |
6863 |
463.29 |
| Dec 01 2017 |
8700 |
422.84 |
| Dec 01 2017 |
11472 |
418.69 |
| Nov 24 2017 |
8700 |
422.84 |
| Nov 24 2017 |
6863 |
463.29 |
| Nov 24 2017 |
10879 |
445.83 |
| Nov 24 2017 |
11472 |
418.69 |
| Nov 17 2017 |
8700 |
422.84 |
| Nov 17 2017 |
6863 |
463.29 |
| Nov 17 2017 |
10879 |
445.83 |
| Nov 17 2017 |
11472 |
418.69 |
| Nov 10 2017 |
6863 |
463.29 |
| Nov 10 2017 |
10879 |
445.83 |
| Nov 10 2017 |
8709 |
422.84 |
| Nov 10 2017 |
11475 |
418.69 |
| Nov 03 2017 |
10880 |
445.83 |
| Nov 03 2017 |
6863 |
463.29 |
| Nov 03 2017 |
8709 |
422.84 |
| Nov 03 2017 |
11476 |
418.69 |
| Oct 27 2017 |
8764 |
422.84 |
| Oct 27 2017 |
10880 |
445.83 |
| Oct 27 2017 |
6863 |
463.29 |
| Oct 27 2017 |
11521 |
418.69 |
| Oct 20 2017 |
6837 |
463.29 |
| Oct 20 2017 |
10893 |
445.83 |
| Oct 20 2017 |
8702 |
422.84 |
| Oct 20 2017 |
11486 |
418.69 |
| Oct 13 2017 |
10893 |
445.83 |
| Oct 13 2017 |
6854 |
463.29 |
| Oct 13 2017 |
8738 |
422.84 |
| Oct 13 2017 |
11502 |
418.69 |
| Oct 06 2017 |
6854 |
463.29 |
| Oct 06 2017 |
10883 |
445.83 |
| Oct 06 2017 |
8738 |
422.84 |
| Oct 06 2017 |
11502 |
418.69 |
| Sep 29 2017 |
8736 |
422.84 |
| Sep 29 2017 |
10898 |
445.83 |
| Sep 29 2017 |
6859 |
463.29 |
| Sep 29 2017 |
11423 |
418.69 |
| Sep 22 2017 |
10896 |
445.83 |
| Sep 22 2017 |
6851 |
463.29 |
| Sep 22 2017 |
8873 |
422.84 |
| Sep 22 2017 |
11538 |
418.69 |
| Sep 15 2017 |
10661 |
442.73 |
| Sep 15 2017 |
6724 |
463.29 |
| Sep 15 2017 |
8893 |
422.84 |
| Sep 15 2017 |
11446 |
417.37 |
| Sep 08 2017 |
8832 |
422.84 |
| Sep 08 2017 |
10689 |
442.73 |
| Sep 08 2017 |
6535 |
463.29 |
| Sep 08 2017 |
11559 |
417.37 |
| Sep 01 2017 |
10848 |
442.73 |
| Sep 01 2017 |
6624 |
463.29 |
| Sep 01 2017 |
8833 |
422.84 |
| Sep 01 2017 |
11581 |
417.37 |
| Aug 25 2017 |
6563 |
463.29 |
| Aug 25 2017 |
10855 |
442.73 |
| Aug 25 2017 |
9196 |
422.84 |
| Aug 25 2017 |
11914 |
417.37 |
| Aug 18 2017 |
6794 |
463.29 |
| Aug 18 2017 |
10913 |
442.73 |
| Aug 18 2017 |
9238 |
422.84 |
| Aug 18 2017 |
12023 |
417.37 |
| Aug 11 2017 |
10888 |
442.73 |
| Aug 11 2017 |
6725 |
463.29 |
| Aug 11 2017 |
10114 |
430.82 |
| Aug 11 2017 |
12063 |
417.37 |
| Aug 04 2017 |
11031 |
442.73 |
| Aug 04 2017 |
6834 |
463.29 |
| Aug 04 2017 |
10203 |
430.82 |
| Aug 04 2017 |
12234 |
417.37 |
| Jul 28 2017 |
6870 |
463.29 |
| Jul 28 2017 |
11083 |
442.73 |
| Jul 28 2017 |
10273 |
430.82 |
| Jul 28 2017 |
12320 |
417.37 |
| Jul 21 2017 |
10371 |
430.82 |
| Jul 21 2017 |
6904 |
463.29 |
| Jul 21 2017 |
11306 |
444.16 |
| Jul 21 2017 |
12446 |
417.37 |
| Jul 14 2017 |
6961 |
463.29 |
| Jul 14 2017 |
11399 |
444.16 |
| Jul 14 2017 |
10429 |
430.82 |
| Jul 14 2017 |
12512 |
417.37 |
| Jul 07 2017 |
11474 |
444.16 |
| Jul 07 2017 |
7023 |
463.29 |
| Jul 07 2017 |
10465 |
430.82 |
| Jul 07 2017 |
12553 |
417.37 |
| Jun 30 2017 |
10891 |
434.54 |
| Jun 30 2017 |
11546 |
444.16 |
| Jun 30 2017 |
6999 |
463.29 |
| Jun 30 2017 |
12605 |
417.37 |
| Jun 23 2017 |
11040 |
434.54 |
| Jun 23 2017 |
12581 |
444.16 |
| Jun 23 2017 |
7070 |
463.29 |
| Jun 23 2017 |
12717 |
417.37 |
| Jun 16 2017 |
12642 |
444.16 |
| Jun 16 2017 |
6989 |
463.29 |
| Jun 16 2017 |
11050 |
434.54 |
| Jun 16 2017 |
12678 |
417.37 |
| Jun 09 2017 |
10948 |
434.54 |
| Jun 09 2017 |
7000 |
463.29 |
| Jun 09 2017 |
12733 |
444.16 |
| Jun 09 2017 |
12584 |
417.37 |
| Jun 02 2017 |
11249 |
434.54 |
| Jun 02 2017 |
7009 |
463.29 |
| Jun 02 2017 |
12747 |
444.16 |
| Jun 02 2017 |
12792 |
417.37 |
| May 26 2017 |
5439 |
427.4 |
| May 26 2017 |
10107 |
418.36 |
| May 26 2017 |
11310 |
434.54 |
| May 26 2017 |
12370 |
413.82 |
| May 19 2017 |
6734 |
452 |
| May 19 2017 |
10260 |
419.4 |
| May 19 2017 |
12077 |
438.97 |
| May 19 2017 |
12512 |
413.82 |
| May 12 2017 |
12134 |
438.97 |
| May 12 2017 |
10434 |
419.4 |
| May 12 2017 |
6831 |
452 |
| May 12 2017 |
12599 |
413.82 |
| May 05 2017 |
7032 |
452 |
| May 05 2017 |
10423 |
419.4 |
| May 05 2017 |
13227 |
448.13 |
| May 05 2017 |
12980 |
416.57 |
| Apr 28 2017 |
10249 |
419.4 |
| Apr 28 2017 |
7052 |
452 |
| Apr 28 2017 |
13109 |
448.13 |
| Apr 28 2017 |
12845 |
416.57 |
| Apr 21 2017 |
10443 |
419.4 |
| Apr 21 2017 |
7147 |
452 |
| Apr 21 2017 |
13315 |
448.13 |
| Apr 21 2017 |
12982 |
416.57 |
| Apr 14 2017 |
13455 |
448.13 |
| Apr 14 2017 |
7298 |
452 |
| Apr 14 2017 |
10518 |
419.4 |
| Apr 14 2017 |
13015 |
416.57 |
| Apr 07 2017 |
11278 |
425.55 |
| Apr 07 2017 |
7306 |
452 |
| Apr 07 2017 |
13314 |
448.13 |
| Apr 07 2017 |
12802 |
416.57 |
| Mar 31 2017 |
7571 |
452 |
| Mar 31 2017 |
11553 |
425.55 |
| Mar 31 2017 |
13316 |
448.13 |
| Mar 31 2017 |
13034 |
416.57 |
| Mar 24 2017 |
13081 |
448.13 |
| Mar 24 2017 |
7403 |
452 |
| Mar 24 2017 |
11417 |
425.55 |
| Mar 24 2017 |
12863 |
416.57 |
| Mar 17 2017 |
7508 |
452 |
| Mar 17 2017 |
11528 |
425.55 |
| Mar 17 2017 |
13261 |
448.13 |
| Mar 17 2017 |
12977 |
416.57 |
| Mar 10 2017 |
11659 |
425.55 |
| Mar 10 2017 |
7408 |
452 |
| Mar 10 2017 |
13256 |
448.13 |
| Mar 10 2017 |
13083 |
416.57 |
| Mar 03 2017 |
11698 |
426.5 |
| Mar 03 2017 |
8495 |
476.61 |
| Mar 03 2017 |
13779 |
453.96 |
| Mar 03 2017 |
14810 |
429.66 |
| Feb 24 2017 |
8615 |
476.61 |
| Feb 24 2017 |
11652 |
426.5 |
| Feb 24 2017 |
13882 |
453.96 |
| Feb 24 2017 |
14817 |
429.66 |
| Feb 17 2017 |
8512 |
476.61 |
| Feb 17 2017 |
11490 |
426.5 |
| Feb 17 2017 |
13897 |
453.96 |
| Feb 17 2017 |
14871 |
429.66 |
| Feb 10 2017 |
11536 |
426.5 |
| Feb 10 2017 |
9531 |
499.34 |
| Feb 10 2017 |
14049 |
453.96 |
| Feb 10 2017 |
14963 |
429.66 |
| Feb 03 2017 |
14006 |
453.96 |
| Feb 03 2017 |
11537 |
426.5 |
| Feb 03 2017 |
9487 |
499.34 |
| Feb 03 2017 |
14935 |
429.66 |
| Jan 27 2017 |
9469 |
499.34 |
| Jan 27 2017 |
11568 |
426.5 |
| Jan 27 2017 |
13987 |
453.96 |
| Jan 27 2017 |
14946 |
429.66 |
| Jan 20 2017 |
9491 |
499.34 |
| Jan 20 2017 |
11547 |
426.5 |
| Jan 20 2017 |
13940 |
453.96 |
| Jan 20 2017 |
14901 |
429.66 |
| Jan 13 2017 |
13916 |
453.96 |
| Jan 13 2017 |
9491 |
499.34 |
| Jan 13 2017 |
11552 |
426.5 |
| Jan 13 2017 |
14887 |
429.66 |
| Jan 06 2017 |
13916 |
453.96 |
| Jan 06 2017 |
11541 |
426.5 |
| Jan 06 2017 |
9491 |
499.34 |
| Jan 06 2017 |
14891 |
429.66 |
| Dec 30 2016 |
11543 |
426.5 |
| Dec 30 2016 |
9485 |
499.34 |
| Dec 30 2016 |
13916 |
453.96 |
| Dec 30 2016 |
14894 |
429.66 |
| Dec 23 2016 |
13916 |
453.96 |
| Dec 23 2016 |
11543 |
426.5 |
| Dec 23 2016 |
9485 |
499.34 |
| Dec 23 2016 |
14894 |
429.66 |
| Dec 16 2016 |
13916 |
453.96 |
| Dec 16 2016 |
9485 |
499.34 |
| Dec 16 2016 |
11544 |
426.5 |
| Dec 16 2016 |
14890 |
429.66 |
| Dec 09 2016 |
9493 |
499.34 |
| Dec 09 2016 |
11547 |
426.5 |
| Dec 09 2016 |
13917 |
453.96 |
| Dec 09 2016 |
14888 |
429.66 |
| Dec 02 2016 |
11547 |
426.5 |
| Dec 02 2016 |
9493 |
499.34 |
| Dec 02 2016 |
13917 |
453.96 |
| Dec 02 2016 |
14889 |
429.66 |
| Nov 25 2016 |
13917 |
453.96 |
| Nov 25 2016 |
9482 |
499.34 |
| Nov 25 2016 |
11542 |
426.5 |
| Nov 25 2016 |
14884 |
429.66 |
| Nov 18 2016 |
9482 |
499.34 |
| Nov 18 2016 |
11542 |
426.5 |
| Nov 18 2016 |
13917 |
453.96 |
| Nov 18 2016 |
14884 |
429.66 |
| Nov 11 2016 |
11542 |
426.5 |
| Nov 11 2016 |
9482 |
499.34 |
| Nov 11 2016 |
13903 |
453.96 |
| Nov 11 2016 |
14882 |
429.66 |
| Nov 04 2016 |
9482 |
499.34 |
| Nov 04 2016 |
11542 |
426.5 |
| Nov 04 2016 |
13903 |
453.96 |
| Nov 04 2016 |
14882 |
429.66 |
| Oct 28 2016 |
13922 |
453.96 |
| Oct 28 2016 |
9470 |
499.34 |
| Oct 28 2016 |
11543 |
426.5 |
| Oct 28 2016 |
14902 |
429.66 |
| Oct 21 2016 |
9470 |
499.34 |
| Oct 21 2016 |
11543 |
426.5 |
| Oct 21 2016 |
13935 |
453.96 |
| Oct 21 2016 |
14910 |
429.66 |
| Oct 14 2016 |
11534 |
426.5 |
| Oct 14 2016 |
9492 |
499.34 |
| Oct 14 2016 |
13944 |
453.96 |
| Oct 14 2016 |
14909 |
429.66 |
| Oct 07 2016 |
13945 |
453.96 |
| Oct 07 2016 |
11550 |
426.5 |
| Oct 07 2016 |
9490 |
499.34 |
| Oct 07 2016 |
14922 |
429.66 |
| Sep 30 2016 |
9534 |
499.34 |
| Sep 30 2016 |
11573 |
426.5 |
| Sep 30 2016 |
13953 |
453.96 |
| Sep 30 2016 |
14933 |
429.66 |
| Sep 23 2016 |
9501 |
499.34 |
| Sep 23 2016 |
11569 |
426.5 |
| Sep 23 2016 |
13792 |
453.96 |
| Sep 23 2016 |
14832 |
429.66 |
| Sep 16 2016 |
9508 |
499.34 |
| Sep 16 2016 |
14639 |
455.58 |
| Sep 16 2016 |
13736 |
453.96 |
| Sep 16 2016 |
15414 |
433.63 |
| Sep 09 2016 |
9619 |
499.34 |
| Sep 09 2016 |
14723 |
455.58 |
| Sep 09 2016 |
13856 |
453.96 |
| Sep 09 2016 |
15497 |
433.63 |
| Sep 02 2016 |
9798 |
499.34 |
| Sep 02 2016 |
14877 |
455.58 |
| Sep 02 2016 |
13897 |
453.96 |
| Sep 02 2016 |
15654 |
433.63 |
| Aug 26 2016 |
14936 |
455.58 |
| Aug 26 2016 |
9545 |
499.34 |
| Aug 26 2016 |
12841 |
446.43 |
| Aug 26 2016 |
15423 |
433.63 |
| Aug 19 2016 |
12866 |
446.43 |
| Aug 19 2016 |
14967 |
455.58 |
| Aug 19 2016 |
9721 |
499.34 |
| Aug 19 2016 |
15459 |
433.63 |
| Aug 12 2016 |
10098 |
499.34 |
| Aug 12 2016 |
15157 |
455.58 |
| Aug 12 2016 |
13323 |
450.28 |
| Aug 12 2016 |
17091 |
435.2 |
| Aug 05 2016 |
15102 |
455.58 |
| Aug 05 2016 |
10176 |
499.34 |
| Aug 05 2016 |
13360 |
450.28 |
| Aug 05 2016 |
17197 |
435.2 |
| Jul 29 2016 |
13209 |
450.28 |
| Jul 29 2016 |
10253 |
499.34 |
| Jul 29 2016 |
15151 |
455.58 |
| Jul 29 2016 |
17327 |
435.2 |
| Jul 22 2016 |
13330 |
450.28 |
| Jul 22 2016 |
10365 |
499.34 |
| Jul 22 2016 |
15369 |
455.58 |
| Jul 22 2016 |
17518 |
435.2 |
| Jun 22 2016 |
14263 |
456.91 |
| Jun 22 2016 |
15695 |
455.58 |
| Jun 22 2016 |
10157 |
496.2 |
| Jun 22 2016 |
18867 |
437.39 |
| Jun 15 2016 |
14455 |
456.91 |
| Jun 15 2016 |
15727 |
455.58 |
| Jun 15 2016 |
10505 |
496.2 |
| Jun 15 2016 |
19073 |
437.39 |
| Jun 08 2016 |
15831 |
455.58 |
| Jun 08 2016 |
10640 |
496.2 |
| Jun 08 2016 |
14504 |
456.91 |
| Jun 08 2016 |
19124 |
437.39 |
| Jun 01 2016 |
10809 |
496.2 |
| Jun 01 2016 |
17697 |
473.11 |
| Jun 01 2016 |
14602 |
456.91 |
| Jun 01 2016 |
21100 |
448.67 |
| May 25 2016 |
18556 |
482.97 |
| May 25 2016 |
10598 |
493.19 |
| May 25 2016 |
14576 |
456.91 |
| May 25 2016 |
20956 |
448.67 |
| May 18 2016 |
10879 |
498.71 |
| May 18 2016 |
20140 |
499.33 |
| May 18 2016 |
15296 |
462.32 |
| May 18 2016 |
22250 |
455.61 |
| May 11 2016 |
15343 |
462.32 |
| May 11 2016 |
20071 |
499.33 |
| May 11 2016 |
10771 |
498.71 |
| May 11 2016 |
22268 |
455.61 |
| May 04 2016 |
10762 |
498.71 |
| May 04 2016 |
19959 |
499.33 |
| May 04 2016 |
15993 |
468.83 |
| May 04 2016 |
23054 |
461.44 |
| Apr 27 2016 |
20315 |
499.33 |
| Apr 27 2016 |
11027 |
498.71 |
| Apr 27 2016 |
16204 |
468.83 |
| Apr 27 2016 |
23411 |
461.44 |
| Apr 20 2016 |
16096 |
468.83 |
| Apr 20 2016 |
11070 |
498.71 |
| Apr 20 2016 |
20331 |
499.33 |
| Apr 20 2016 |
23380 |
461.44 |
| Apr 13 2016 |
21557 |
515.71 |
| Apr 13 2016 |
11108 |
498.71 |
| Apr 13 2016 |
17570 |
479.59 |
| Apr 13 2016 |
25159 |
473.69 |
| Apr 06 2016 |
18010 |
479.59 |
| Apr 06 2016 |
21697 |
515.71 |
| Apr 06 2016 |
11290 |
498.71 |
| Apr 06 2016 |
25422 |
473.69 |
| Mar 30 2016 |
17831 |
479.59 |
| Mar 30 2016 |
21568 |
515.71 |
| Mar 30 2016 |
10955 |
498.71 |
| Mar 30 2016 |
25263 |
473.69 |
| Mar 23 2016 |
11354 |
498.71 |
| Mar 23 2016 |
21521 |
515.71 |
| Mar 23 2016 |
18106 |
479.59 |
| Mar 23 2016 |
25361 |
473.69 |
| Mar 16 2016 |
11314 |
498.71 |
| Mar 16 2016 |
21498 |
515.71 |
| Mar 16 2016 |
18278 |
479.59 |
| Mar 16 2016 |
25382 |
473.69 |
| Mar 09 2016 |
11382 |
498.71 |
| Mar 09 2016 |
21376 |
515.71 |
| Mar 09 2016 |
18389 |
479.59 |
| Mar 09 2016 |
25470 |
473.69 |
| Mar 02 2016 |
18100 |
479.59 |
| Mar 02 2016 |
11395 |
498.71 |
| Mar 02 2016 |
21298 |
515.71 |
| Mar 02 2016 |
25237 |
473.69 |
| Feb 24 2016 |
10871 |
487.04 |
| Feb 24 2016 |
21206 |
515.71 |
| Feb 24 2016 |
18794 |
487.03 |
| Feb 24 2016 |
25724 |
478.15 |
| Feb 17 2016 |
21292 |
515.71 |
| Feb 17 2016 |
10999 |
487.04 |
| Feb 17 2016 |
19020 |
487.03 |
| Feb 17 2016 |
25982 |
478.15 |
| Feb 10 2016 |
18913 |
487.03 |
| Feb 10 2016 |
11070 |
487.04 |
| Feb 10 2016 |
21245 |
515.71 |
| Feb 10 2016 |
25909 |
478.15 |
| Feb 03 2016 |
21227 |
515.71 |
| Feb 03 2016 |
11079 |
487.04 |
| Feb 03 2016 |
18881 |
487.03 |
| Feb 03 2016 |
25887 |
478.15 |
| Jan 27 2016 |
21148 |
515.71 |
| Jan 27 2016 |
11079 |
487.04 |
| Jan 27 2016 |
18940 |
487.03 |
| Jan 27 2016 |
25878 |
478.15 |
| Jan 20 2016 |
21185 |
515.71 |
| Jan 20 2016 |
11096 |
487.04 |
| Jan 20 2016 |
18940 |
487.03 |
| Jan 20 2016 |
25884 |
478.15 |
| Jan 13 2016 |
18962 |
487.03 |
| Jan 13 2016 |
21235 |
515.71 |
| Jan 13 2016 |
11096 |
487.04 |
| Jan 13 2016 |
25920 |
478.15 |
| Jan 06 2016 |
11096 |
487.04 |
| Jan 06 2016 |
21257 |
515.71 |
| Jan 06 2016 |
18962 |
487.03 |
| Jan 06 2016 |
25927 |
478.15 |
| Dec 30 2015 |
21244 |
515.71 |
| Dec 30 2015 |
11107 |
487.04 |
| Dec 30 2015 |
18962 |
487.03 |
| Dec 30 2015 |
25914 |
478.15 |
| Dec 23 2015 |
21243 |
515.71 |
| Dec 23 2015 |
11107 |
487.04 |
| Dec 23 2015 |
18960 |
487.03 |
| Dec 23 2015 |
25913 |
478.15 |
| Dec 16 2015 |
11107 |
487.04 |
| Dec 16 2015 |
21243 |
515.71 |
| Dec 16 2015 |
18960 |
487.03 |
| Dec 16 2015 |
25913 |
478.15 |
| Dec 09 2015 |
11107 |
487.04 |
| Dec 09 2015 |
21253 |
515.71 |
| Dec 09 2015 |
18961 |
487.03 |
| Dec 09 2015 |
25919 |
478.15 |
| Dec 02 2015 |
21255 |
515.71 |
| Dec 02 2015 |
11107 |
487.04 |
| Dec 02 2015 |
18962 |
487.03 |
| Dec 02 2015 |
25920 |
478.15 |
| Nov 25 2015 |
18962 |
487.03 |
| Nov 25 2015 |
21256 |
515.71 |
| Nov 25 2015 |
11107 |
487.04 |
| Nov 25 2015 |
25921 |
478.15 |
| Nov 18 2015 |
11107 |
487.04 |
| Nov 18 2015 |
21256 |
515.71 |
| Nov 18 2015 |
18961 |
487.03 |
| Nov 18 2015 |
25920 |
478.15 |
| Nov 11 2015 |
11107 |
487.04 |
| Nov 11 2015 |
21256 |
515.71 |
| Nov 11 2015 |
18932 |
487.03 |
| Nov 11 2015 |
25905 |
478.15 |
| Nov 04 2015 |
18932 |
487.03 |
| Nov 04 2015 |
11107 |
487.04 |
| Nov 04 2015 |
21256 |
515.71 |
| Nov 04 2015 |
25905 |
478.15 |
| Oct 28 2015 |
21218 |
515.71 |
| Oct 28 2015 |
11088 |
487.04 |
| Oct 28 2015 |
18934 |
487.03 |
| Oct 28 2015 |
25863 |
478.15 |
| Oct 21 2015 |
18869 |
487.03 |
| Oct 21 2015 |
11057 |
487.04 |
| Oct 21 2015 |
21243 |
515.71 |
| Oct 21 2015 |
25843 |
478.15 |
| Oct 14 2015 |
18856 |
487.03 |
| Oct 14 2015 |
21213 |
515.71 |
| Oct 14 2015 |
11057 |
487.04 |
| Oct 14 2015 |
25832 |
478.15 |
| Oct 07 2015 |
21146 |
515.71 |
| Oct 07 2015 |
11067 |
487.04 |
| Oct 07 2015 |
18888 |
487.03 |
| Oct 07 2015 |
25832 |
478.15 |
| Sep 30 2015 |
21146 |
515.71 |
| Sep 30 2015 |
11086 |
487.04 |
| Sep 30 2015 |
18877 |
486.77 |
| Sep 30 2015 |
25848 |
478.15 |
| Sep 23 2015 |
10979 |
487.04 |
| Sep 23 2015 |
21113 |
515.71 |
| Sep 23 2015 |
18989 |
486.77 |
| Sep 23 2015 |
25905 |
478.15 |
| Sep 16 2015 |
18805 |
486.77 |
| Sep 16 2015 |
19850 |
500.25 |
| Sep 16 2015 |
10933 |
487.04 |
| Sep 16 2015 |
25792 |
478.15 |
| Sep 09 2015 |
10845 |
487.04 |
| Sep 09 2015 |
19810 |
500.25 |
| Sep 09 2015 |
18758 |
486.77 |
| Sep 09 2015 |
25737 |
478.15 |
| Sep 02 2015 |
10717 |
487.04 |
| Sep 02 2015 |
19610 |
500.25 |
| Sep 02 2015 |
20882 |
508.21 |
| Sep 02 2015 |
27237 |
490.05 |
| Aug 26 2015 |
21080 |
508.21 |
| Aug 26 2015 |
19863 |
500.25 |
| Aug 26 2015 |
10947 |
487.04 |
| Aug 26 2015 |
27425 |
490.05 |
| Aug 19 2015 |
19941 |
500.25 |
| Aug 19 2015 |
10852 |
487.04 |
| Aug 19 2015 |
21320 |
508.21 |
| Aug 19 2015 |
27701 |
490.05 |
| Aug 12 2015 |
20062 |
500.25 |
| Aug 12 2015 |
10955 |
487.04 |
| Aug 12 2015 |
21294 |
508.21 |
| Aug 12 2015 |
27828 |
490.05 |
| Aug 05 2015 |
19981 |
500.25 |
| Aug 05 2015 |
10883 |
487.04 |
| Aug 05 2015 |
21381 |
508.21 |
| Aug 05 2015 |
27793 |
490.05 |
| Jul 29 2015 |
21360 |
508.21 |
| Jul 29 2015 |
20200 |
500.25 |
| Jul 29 2015 |
10772 |
487.04 |
| Jul 29 2015 |
28001 |
490.05 |
| Jul 22 2015 |
20120 |
500.25 |
| Jul 22 2015 |
10863 |
487.04 |
| Jul 22 2015 |
22207 |
518.07 |
| Jul 22 2015 |
28459 |
492.85 |
| Jul 15 2015 |
20223 |
500.25 |
| Jul 15 2015 |
10918 |
484.16 |
| Jul 15 2015 |
23601 |
531.24 |
| Jul 15 2015 |
29871 |
501.9 |
| Jul 08 2015 |
10982 |
484.16 |
| Jul 08 2015 |
20261 |
500.25 |
| Jul 08 2015 |
23699 |
531.24 |
| Jul 08 2015 |
30006 |
501.9 |
| Jul 01 2015 |
20372 |
500.25 |
| Jul 01 2015 |
11112 |
484.16 |
| Jul 01 2015 |
23848 |
531.24 |
| Jul 01 2015 |
30149 |
501.9 |
| Jun 24 2015 |
11078 |
484.16 |
| Jun 24 2015 |
20428 |
500.25 |
| Jun 24 2015 |
23884 |
531.24 |
| Jun 24 2015 |
30248 |
501.9 |
| Jun 17 2015 |
10952 |
484.16 |
| Jun 17 2015 |
20493 |
500.25 |
| Jun 17 2015 |
23708 |
531.24 |
| Jun 17 2015 |
30262 |
501.9 |
| Jun 10 2015 |
23967 |
531.24 |
| Jun 10 2015 |
11067 |
484.16 |
| Jun 10 2015 |
20522 |
500.25 |
| Jun 10 2015 |
30337 |
501.9 |
| Jun 03 2015 |
20502 |
500.25 |
| Jun 03 2015 |
10960 |
484.16 |
| Jun 03 2015 |
24113 |
531.24 |
| Jun 03 2015 |
30569 |
501.9 |
| May 27 2015 |
19324 |
487.92 |
| May 27 2015 |
23761 |
529.37 |
| May 27 2015 |
32288 |
519.01 |
| May 20 2015 |
23862 |
529.37 |
| May 20 2015 |
33509 |
529.37 |
| May 13 2015 |
24165 |
529.37 |
| May 13 2015 |
33618 |
529.37 |
| May 06 2015 |
23970 |
529.37 |
| May 06 2015 |
33208 |
529.37 |
| Apr 29 2015 |
24300 |
529.59 |
| Apr 29 2015 |
33512 |
529.59 |
| Apr 22 2015 |
24386 |
529.59 |
| Apr 22 2015 |
33704 |
529.59 |
| Apr 15 2015 |
24395 |
536.36 |
| Apr 15 2015 |
33969 |
536.36 |
| Apr 08 2015 |
24522 |
536.36 |
| Apr 08 2015 |
34162 |
536.36 |
| Apr 01 2015 |
24689 |
536.36 |
| Apr 01 2015 |
34819 |
536.36 |
| Mar 25 2015 |
24012 |
536.36 |
| Mar 25 2015 |
33865 |
536.36 |
| Mar 18 2015 |
22880 |
536.36 |
| Mar 18 2015 |
32594 |
536.36 |
| Mar 11 2015 |
23419 |
536.36 |
| Mar 11 2015 |
33441 |
536.36 |
| Mar 04 2015 |
23858 |
536.36 |
| Mar 04 2015 |
33858 |
536.36 |
| Feb 25 2015 |
23879 |
536.36 |
| Feb 25 2015 |
33853 |
536.36 |
| Feb 18 2015 |
24106 |
536.36 |
| Feb 18 2015 |
33965 |
536.36 |
| Feb 11 2015 |
24106 |
536.36 |
| Feb 11 2015 |
33990 |
536.36 |
| Feb 04 2015 |
24175 |
536.36 |
| Feb 04 2015 |
34024 |
536.36 |
| Jan 28 2015 |
24124 |
536.36 |
| Jan 28 2015 |
33989 |
536.36 |
| Jan 21 2015 |
24169 |
536.36 |
| Jan 21 2015 |
34036 |
536.36 |
| Jan 14 2015 |
24190 |
536.36 |
| Jan 14 2015 |
34033 |
536.36 |
| Jan 07 2015 |
24189 |
536.36 |
| Jan 07 2015 |
34016 |
536.36 |
| Dec 31 2014 |
24189 |
536.36 |
| Dec 31 2014 |
34043 |
536.36 |
| Dec 24 2014 |
24189 |
536.36 |
| Dec 24 2014 |
34043 |
536.36 |
| Dec 17 2014 |
24189 |
536.36 |
| Dec 17 2014 |
34031 |
536.36 |
| Dec 10 2014 |
24189 |
536.36 |
| Dec 10 2014 |
34032 |
536.36 |
| Dec 03 2014 |
24189 |
536.36 |
| Dec 03 2014 |
34032 |
536.36 |
| Nov 26 2014 |
24189 |
536.36 |
| Nov 26 2014 |
34032 |
536.36 |
| Nov 19 2014 |
24189 |
536.36 |
| Nov 19 2014 |
34031 |
536.36 |
| Nov 12 2014 |
24189 |
536.36 |
| Nov 12 2014 |
34034 |
536.36 |
| Nov 05 2014 |
24189 |
536.36 |
| Nov 05 2014 |
34036 |
536.36 |
| Oct 29 2014 |
24181 |
536.36 |
| Oct 29 2014 |
34031 |
536.36 |
| Oct 22 2014 |
24113 |
536.36 |
| Oct 22 2014 |
34029 |
536.36 |
| Oct 15 2014 |
23967 |
536.36 |
| Oct 15 2014 |
33902 |
536.36 |
| Oct 08 2014 |
23996 |
536.36 |
| Oct 08 2014 |
33891 |
536.36 |
| Oct 01 2014 |
24003 |
536.36 |
| Oct 01 2014 |
33953 |
536.36 |
| Sep 24 2014 |
24108 |
536.36 |
| Sep 24 2014 |
33937 |
536.36 |
| Sep 17 2014 |
23880 |
536.36 |
| Sep 17 2014 |
33823 |
536.36 |
| Sep 10 2014 |
23877 |
536.36 |
| Sep 10 2014 |
33871 |
536.36 |
| Sep 03 2014 |
23944 |
536.36 |
| Sep 03 2014 |
33912 |
536.36 |
| Aug 27 2014 |
23825 |
536.36 |
| Aug 27 2014 |
34020 |
536.36 |
| Aug 20 2014 |
23795 |
536.36 |
| Aug 20 2014 |
34076 |
536.36 |
| Aug 13 2014 |
23686 |
536.29 |
| Aug 13 2014 |
34170 |
536.29 |
| Aug 06 2014 |
23916 |
536.29 |
| Aug 06 2014 |
34333 |
536.29 |
| Jul 30 2014 |
24006 |
536.29 |
| Jul 30 2014 |
34550 |
536.29 |
| Jul 23 2014 |
23802 |
536.29 |
| Jul 23 2014 |
34253 |
536.29 |
| Jul 16 2014 |
24013 |
536.29 |
| Jul 16 2014 |
34216 |
536.29 |
| Jul 09 2014 |
24133 |
536.29 |
| Jul 09 2014 |
34303 |
536.29 |
| Jul 02 2014 |
24243 |
536.29 |
| Jul 02 2014 |
34593 |
536.29 |
| Jun 25 2014 |
24360 |
536.29 |
| Jun 25 2014 |
34747 |
536.29 |
| Jun 18 2014 |
24433 |
536.29 |
| Jun 18 2014 |
34775 |
536.29 |
| Jun 11 2014 |
24223 |
536.29 |
| Jun 11 2014 |
34909 |
536.29 |
| Jun 04 2014 |
24456 |
536.29 |
| Jun 04 2014 |
35236 |
536.29 |
| May 28 2014 |
24208 |
536.29 |
| May 28 2014 |
35059 |
536.29 |
| May 21 2014 |
24283 |
536.29 |
| May 21 2014 |
35220 |
536.29 |
| May 14 2014 |
24427 |
536.29 |
| May 14 2014 |
35398 |
536.29 |
