Jun 01 2018 |
369 |
276.73 |
Jun 01 2018 |
499 |
276.73 |
May 25 2018 |
370 |
276.73 |
May 25 2018 |
516 |
276.73 |
May 18 2018 |
378 |
276.73 |
May 18 2018 |
521 |
276.73 |
May 11 2018 |
373 |
276.73 |
May 11 2018 |
528 |
276.73 |
May 04 2018 |
385 |
276.73 |
May 04 2018 |
548 |
276.73 |
Apr 27 2018 |
395 |
276.73 |
Apr 27 2018 |
549 |
276.73 |
Apr 20 2018 |
396 |
276.73 |
Apr 20 2018 |
553 |
276.73 |
Apr 13 2018 |
399 |
276.73 |
Apr 13 2018 |
553 |
276.73 |
Apr 06 2018 |
400 |
276.73 |
Apr 06 2018 |
556 |
276.73 |
Mar 30 2018 |
422 |
276.73 |
Mar 30 2018 |
564 |
276.73 |
Mar 23 2018 |
422 |
276.73 |
Mar 23 2018 |
567 |
276.73 |
Mar 16 2018 |
430 |
276.73 |
Mar 16 2018 |
577 |
276.73 |
Mar 09 2018 |
446 |
276.73 |
Mar 09 2018 |
602 |
276.73 |
Mar 02 2018 |
446 |
276.73 |
Mar 02 2018 |
708 |
276.73 |
Feb 23 2018 |
457 |
276.73 |
Feb 23 2018 |
713 |
276.73 |
Feb 16 2018 |
461 |
276.73 |
Feb 16 2018 |
720 |
276.73 |
Feb 09 2018 |
465 |
276.73 |
Feb 09 2018 |
721 |
276.73 |
Feb 02 2018 |
466 |
276.73 |
Feb 02 2018 |
729 |
276.73 |
Jan 26 2018 |
466 |
276.73 |
Jan 26 2018 |
727 |
276.73 |
Jan 19 2018 |
466 |
276.73 |
Jan 19 2018 |
727 |
276.73 |
Jan 12 2018 |
466 |
276.73 |
Jan 12 2018 |
729 |
276.73 |
Jan 05 2018 |
466 |
276.73 |
Jan 05 2018 |
731 |
276.73 |
Dec 29 2017 |
466 |
276.73 |
Dec 29 2017 |
731 |
276.73 |
Dec 22 2017 |
466 |
276.73 |
Dec 22 2017 |
731 |
276.73 |
Dec 15 2017 |
466 |
276.73 |
Dec 15 2017 |
730 |
276.73 |
Dec 08 2017 |
466 |
276.73 |
Dec 08 2017 |
730 |
276.73 |
Dec 01 2017 |
466 |
276.73 |
Dec 01 2017 |
730 |
276.73 |
Nov 24 2017 |
466 |
276.73 |
Nov 24 2017 |
730 |
276.73 |
Nov 17 2017 |
466 |
276.73 |
Nov 17 2017 |
730 |
276.73 |
Nov 10 2017 |
466 |
276.73 |
Nov 10 2017 |
730 |
276.73 |
Nov 03 2017 |
466 |
276.73 |
Nov 03 2017 |
730 |
276.73 |
Oct 27 2017 |
467 |
276.73 |
Oct 27 2017 |
732 |
276.73 |
Oct 20 2017 |
464 |
276.73 |
Oct 20 2017 |
731 |
276.73 |
Oct 13 2017 |
465 |
276.73 |
Oct 13 2017 |
731 |
276.73 |
Oct 06 2017 |
466 |
276.73 |
Oct 06 2017 |
731 |
276.73 |
Sep 29 2017 |
466 |
276.73 |
Sep 29 2017 |
732 |
276.73 |
Sep 22 2017 |
473 |
276.73 |
Sep 22 2017 |
737 |
276.73 |
Sep 15 2017 |
474 |
276.73 |
Sep 15 2017 |
743 |
276.73 |
Sep 08 2017 |
474 |
276.73 |
Sep 08 2017 |
756 |
276.73 |
Sep 01 2017 |
409 |
276.73 |
Sep 01 2017 |
701 |
276.73 |
Aug 25 2017 |
409 |
276.73 |
Aug 25 2017 |
703 |
276.73 |
Aug 18 2017 |
409 |
276.73 |
Aug 18 2017 |
714 |
276.73 |
Aug 11 2017 |
424 |
276.73 |
Aug 11 2017 |
731 |
276.73 |
Aug 04 2017 |
427 |
276.73 |
Aug 04 2017 |
732 |
276.73 |
Jul 28 2017 |
436 |
276.73 |
Jul 28 2017 |
744 |
276.73 |
Jul 21 2017 |
448 |
276.73 |
Jul 21 2017 |
761 |
276.73 |
Jul 14 2017 |
452 |
276.73 |
Jul 14 2017 |
757 |
276.73 |
Jul 07 2017 |
446 |
276.73 |
Jul 07 2017 |
757 |
276.73 |
Jun 30 2017 |
451 |
276.73 |
Jun 30 2017 |
764 |
276.73 |
Jun 23 2017 |
474 |
276.73 |
Jun 23 2017 |
743 |
276.73 |
Jun 16 2017 |
468 |
276.73 |
Jun 16 2017 |
770 |
276.73 |
Jun 02 2017 |
17737 |
498.12 |
Jun 02 2017 |
23858 |
498.12 |
May 26 2017 |
17788 |
498.12 |
May 26 2017 |
23976 |
498.12 |
May 19 2017 |
18248 |
498.12 |
May 19 2017 |
24302 |
498.12 |
May 12 2017 |
18327 |
498.12 |
May 12 2017 |
24442 |
498.12 |
May 05 2017 |
18333 |
498.12 |
May 05 2017 |
24396 |
498.12 |
Apr 28 2017 |
18158 |
498.12 |
Apr 28 2017 |
24108 |
498.12 |
Apr 21 2017 |
18446 |
498.12 |
Apr 21 2017 |
24364 |
498.12 |
Apr 14 2017 |
18625 |
498.12 |
Apr 14 2017 |
24359 |
498.12 |
Apr 07 2017 |
18423 |
498.12 |
Apr 07 2017 |
24042 |
498.12 |
Mar 31 2017 |
18425 |
498.12 |
Mar 31 2017 |
24267 |
498.12 |
Mar 24 2017 |
18051 |
498.12 |
Mar 24 2017 |
23874 |
498.12 |
Mar 17 2017 |
18324 |
498.12 |
Mar 17 2017 |
24060 |
498.12 |
Mar 10 2017 |
18322 |
498.12 |
Mar 10 2017 |
24099 |
498.12 |
Mar 03 2017 |
18154 |
498.12 |
Mar 03 2017 |
23976 |
498.12 |
Feb 24 2017 |
18351 |
498.12 |
Feb 24 2017 |
23992 |
498.12 |
Feb 17 2017 |
18302 |
498.12 |
Feb 17 2017 |
23967 |
498.12 |
Feb 10 2017 |
18530 |
498.12 |
Feb 10 2017 |
24072 |
498.12 |
Feb 03 2017 |
18475 |
498.12 |
Feb 03 2017 |
24007 |
498.12 |
Jan 27 2017 |
18459 |
498.12 |
Jan 27 2017 |
24007 |
498.12 |
Jan 20 2017 |
18400 |
498.12 |
Jan 20 2017 |
23966 |
498.12 |
Jan 13 2017 |
18365 |
498.12 |
Jan 13 2017 |
23935 |
498.12 |
Jan 06 2017 |
18365 |
498.12 |
Jan 06 2017 |
23940 |
498.12 |
Dec 30 2016 |
18366 |
498.12 |
Dec 30 2016 |
23951 |
498.12 |
Dec 23 2016 |
18366 |
498.12 |
Dec 23 2016 |
23951 |
498.12 |
Dec 16 2016 |
18366 |
498.12 |
Dec 16 2016 |
23946 |
498.12 |
Dec 09 2016 |
18368 |
498.12 |
Dec 09 2016 |
23950 |
498.12 |
Dec 02 2016 |
18368 |
498.12 |
Dec 02 2016 |
23950 |
498.12 |
Nov 25 2016 |
18368 |
498.12 |
Nov 25 2016 |
23947 |
498.12 |
Nov 18 2016 |
18368 |
498.12 |
Nov 18 2016 |
23947 |
498.12 |
Nov 11 2016 |
18339 |
498.12 |
Nov 11 2016 |
23919 |
498.12 |
Nov 04 2016 |
18339 |
498.12 |
Nov 04 2016 |
23919 |
498.12 |
Oct 28 2016 |
18355 |
498.12 |
Oct 28 2016 |
23933 |
498.12 |
Oct 21 2016 |
18374 |
498.12 |
Oct 21 2016 |
23944 |
498.12 |
Oct 14 2016 |
18388 |
498.12 |
Oct 14 2016 |
23911 |
498.12 |
Oct 07 2016 |
18400 |
498.12 |
Oct 07 2016 |
23931 |
498.12 |
Sep 30 2016 |
18414 |
498.12 |
Sep 30 2016 |
23965 |
498.12 |
Sep 23 2016 |
18197 |
498.12 |
Sep 23 2016 |
23800 |
498.12 |
Sep 16 2016 |
18115 |
498.12 |
Sep 16 2016 |
23823 |
498.12 |
Sep 09 2016 |
18236 |
498.12 |
Sep 09 2016 |
23893 |
498.12 |
Sep 02 2016 |
18296 |
498.12 |
Sep 02 2016 |
24048 |
498.12 |
Aug 26 2016 |
18099 |
498.12 |
Aug 26 2016 |
23857 |
498.12 |
Aug 19 2016 |
18130 |
498.12 |
Aug 19 2016 |
23866 |
498.12 |
Aug 12 2016 |
18156 |
498.12 |
Aug 12 2016 |
25888 |
498.12 |
Aug 05 2016 |
18189 |
498.12 |
Aug 05 2016 |
26016 |
498.12 |
Jul 29 2016 |
18069 |
498.12 |
Jul 29 2016 |
26203 |
498.12 |
Jul 22 2016 |
18190 |
498.12 |
Jul 22 2016 |
26427 |
498.12 |
Jun 22 2016 |
18461 |
498.12 |
Jun 22 2016 |
27528 |
498.12 |
Jun 15 2016 |
18721 |
498.12 |
Jun 15 2016 |
27815 |
498.12 |
Jun 08 2016 |
18817 |
498.12 |
Jun 08 2016 |
27945 |
498.12 |
Jun 10 2015 |
7397 |
411.55 |
Jun 10 2015 |
16964 |
411.55 |
Jun 03 2015 |
7347 |
411.55 |
Jun 03 2015 |
17172 |
411.55 |
May 27 2015 |
7259 |
411.55 |
May 27 2015 |
16992 |
411.55 |
May 20 2015 |
7237 |
411.55 |
May 20 2015 |
17044 |
411.55 |
May 13 2015 |
7262 |
411.55 |
May 13 2015 |
17112 |
411.55 |
May 06 2015 |
6833 |
411.55 |
May 06 2015 |
16768 |
411.55 |
Apr 29 2015 |
7182 |
413.7 |
Apr 29 2015 |
17346 |
413.7 |
Apr 22 2015 |
7298 |
413.7 |
Apr 22 2015 |
17399 |
413.7 |
Apr 15 2015 |
7216 |
413.7 |
Apr 15 2015 |
17374 |
413.7 |
Apr 08 2015 |
7226 |
413.7 |
Apr 08 2015 |
17456 |
413.7 |
Apr 01 2015 |
7178 |
413.7 |
Apr 01 2015 |
17776 |
413.7 |
Mar 25 2015 |
7124 |
413.7 |
Mar 25 2015 |
17253 |
413.7 |
Mar 18 2015 |
6849 |
413.7 |
Mar 18 2015 |
16861 |
413.7 |
Mar 11 2015 |
7112 |
413.7 |
Mar 11 2015 |
17355 |
413.7 |
Mar 04 2015 |
7232 |
413.7 |
Mar 04 2015 |
17539 |
413.7 |
Feb 25 2015 |
7154 |
413.7 |
Feb 25 2015 |
17543 |
413.7 |
Feb 18 2015 |
7205 |
413.7 |
Feb 18 2015 |
17585 |
413.7 |
Feb 11 2015 |
7254 |
413.7 |
Feb 11 2015 |
17609 |
413.7 |
Feb 04 2015 |
7259 |
413.7 |
Feb 04 2015 |
17632 |
413.7 |
Jan 28 2015 |
7259 |
413.7 |
Jan 28 2015 |
17627 |
413.7 |
Jan 21 2015 |
7264 |
413.7 |
Jan 21 2015 |
17641 |
413.7 |
Jan 14 2015 |
7264 |
413.7 |
Jan 14 2015 |
17666 |
413.7 |
Jan 07 2015 |
7264 |
413.7 |
Jan 07 2015 |
17652 |
413.7 |
Dec 31 2014 |
7278 |
413.7 |
Dec 31 2014 |
17658 |
413.7 |
Dec 24 2014 |
7278 |
413.7 |
Dec 24 2014 |
17658 |
413.7 |
Dec 17 2014 |
7278 |
413.7 |
Dec 17 2014 |
17652 |
413.7 |
Dec 10 2014 |
7278 |
413.7 |
Dec 10 2014 |
17652 |
413.7 |
Dec 03 2014 |
7279 |
413.7 |
Dec 03 2014 |
17653 |
413.7 |
Nov 26 2014 |
7279 |
413.7 |
Nov 26 2014 |
17653 |
413.7 |
Nov 19 2014 |
7278 |
413.7 |
Nov 19 2014 |
17653 |
413.7 |
Nov 12 2014 |
7278 |
413.7 |
Nov 12 2014 |
17653 |
413.7 |
Nov 05 2014 |
7278 |
413.7 |
Nov 05 2014 |
17653 |
413.7 |
Oct 29 2014 |
7278 |
413.7 |
Oct 29 2014 |
17652 |
413.7 |
Oct 22 2014 |
7264 |
413.7 |
Oct 22 2014 |
17672 |
413.7 |
Oct 15 2014 |
7259 |
413.7 |
Oct 15 2014 |
17628 |
413.7 |
Oct 08 2014 |
7253 |
413.7 |
Oct 08 2014 |
17615 |
413.7 |
Oct 01 2014 |
7256 |
413.7 |
Oct 01 2014 |
17638 |
413.7 |
Sep 24 2014 |
7232 |
413.7 |
Sep 24 2014 |
17631 |
413.7 |
Sep 17 2014 |
7206 |
413.7 |
Sep 17 2014 |
17595 |
413.7 |
Sep 10 2014 |
7211 |
413.7 |
Sep 10 2014 |
17608 |
413.7 |
Sep 03 2014 |
7214 |
413.7 |
Sep 03 2014 |
17647 |
413.7 |
Aug 27 2014 |
7080 |
413.7 |
Aug 27 2014 |
17699 |
413.7 |
Aug 20 2014 |
7064 |
413.7 |
Aug 20 2014 |
17714 |
413.7 |
Aug 13 2014 |
7075 |
413.7 |
Aug 13 2014 |
17768 |
413.7 |
Aug 06 2014 |
7031 |
413.7 |
Aug 06 2014 |
17840 |
413.7 |
Jul 30 2014 |
7142 |
413.7 |
Jul 30 2014 |
17969 |
413.7 |
Jul 23 2014 |
6970 |
413.7 |
Jul 23 2014 |
17894 |
413.7 |
Jul 16 2014 |
7079 |
413.7 |
Jul 16 2014 |
17904 |
413.7 |
Jul 09 2014 |
7057 |
415.86 |
Jul 09 2014 |
18153 |
415.86 |
Jul 02 2014 |
7251 |
415.86 |
Jul 02 2014 |
18338 |
415.86 |
Jun 25 2014 |
7083 |
415.86 |
Jun 25 2014 |
18369 |
415.86 |
Jun 18 2014 |
7045 |
415.86 |
Jun 18 2014 |
18372 |
415.86 |
Jun 11 2014 |
7354 |
415.86 |
Jun 11 2014 |
18548 |
415.86 |
Jun 04 2014 |
7452 |
415.86 |
Jun 04 2014 |
18719 |
415.86 |