Apr 20 2016 |
12074 |
524.47 |
Apr 20 2016 |
31893 |
524.47 |
Apr 13 2016 |
12091 |
524.47 |
Apr 13 2016 |
31823 |
524.47 |
Apr 06 2016 |
12296 |
524.47 |
Apr 06 2016 |
32200 |
524.47 |
Mar 30 2016 |
11925 |
524.47 |
Mar 30 2016 |
31990 |
524.47 |
Mar 23 2016 |
12360 |
524.47 |
Mar 23 2016 |
32077 |
524.47 |
Mar 16 2016 |
12305 |
524.47 |
Mar 16 2016 |
32120 |
524.47 |
Mar 09 2016 |
12378 |
524.47 |
Mar 09 2016 |
32171 |
524.47 |
Mar 02 2016 |
12386 |
524.47 |
Mar 02 2016 |
31823 |
524.47 |
Feb 24 2016 |
12303 |
524.47 |
Feb 24 2016 |
31644 |
524.47 |
Feb 17 2016 |
12451 |
524.47 |
Feb 17 2016 |
31944 |
524.47 |
Feb 10 2016 |
12538 |
524.47 |
Feb 10 2016 |
31820 |
524.47 |
Feb 03 2016 |
12562 |
524.47 |
Feb 03 2016 |
31786 |
524.47 |
Jan 27 2016 |
12562 |
524.47 |
Jan 27 2016 |
31716 |
524.47 |
Jan 20 2016 |
12576 |
524.47 |
Jan 20 2016 |
31711 |
524.47 |
Jan 13 2016 |
12576 |
524.47 |
Jan 13 2016 |
31761 |
524.47 |
Jan 06 2016 |
12576 |
524.47 |
Jan 06 2016 |
31779 |
524.47 |
Dec 30 2015 |
12594 |
524.47 |
Dec 30 2015 |
31764 |
524.47 |
Dec 23 2015 |
12594 |
524.47 |
Dec 23 2015 |
31762 |
524.47 |
Dec 16 2015 |
12594 |
524.47 |
Dec 16 2015 |
31763 |
524.47 |
Dec 09 2015 |
12594 |
524.47 |
Dec 09 2015 |
31768 |
524.47 |
Dec 02 2015 |
12595 |
524.47 |
Dec 02 2015 |
31770 |
524.47 |
Nov 25 2015 |
12595 |
524.47 |
Nov 25 2015 |
31772 |
524.47 |
Nov 18 2015 |
12595 |
524.47 |
Nov 18 2015 |
31771 |
524.47 |
Nov 11 2015 |
12595 |
524.47 |
Nov 11 2015 |
31753 |
524.47 |
Nov 04 2015 |
12595 |
524.47 |
Nov 04 2015 |
31753 |
524.47 |
Oct 28 2015 |
12563 |
524.47 |
Oct 28 2015 |
31703 |
524.47 |
Oct 21 2015 |
12531 |
524.47 |
Oct 21 2015 |
31670 |
524.47 |
Oct 14 2015 |
12531 |
524.47 |
Oct 14 2015 |
31617 |
524.47 |
Oct 07 2015 |
12543 |
524.47 |
Oct 07 2015 |
31608 |
524.47 |
Sep 30 2015 |
12570 |
524.47 |
Sep 30 2015 |
31629 |
524.47 |
Sep 23 2015 |
12423 |
524.47 |
Sep 23 2015 |
31652 |
524.47 |
Sep 16 2015 |
12365 |
524.47 |
Sep 16 2015 |
31481 |
524.47 |
Sep 09 2015 |
12255 |
524.47 |
Sep 09 2015 |
31404 |
524.47 |
Sep 02 2015 |
12121 |
524.47 |
Sep 02 2015 |
31345 |
524.47 |
Aug 26 2015 |
12375 |
524.47 |
Aug 26 2015 |
31546 |
524.47 |
Aug 19 2015 |
12278 |
524.47 |
Aug 19 2015 |
31842 |
524.47 |
Aug 12 2015 |
12394 |
524.47 |
Aug 12 2015 |
32012 |
524.47 |
Aug 05 2015 |
12296 |
524.47 |
Aug 05 2015 |
31972 |
524.47 |
Jul 29 2015 |
12166 |
524.47 |
Jul 29 2015 |
32167 |
524.47 |
Jul 22 2015 |
12286 |
524.47 |
Jul 22 2015 |
32252 |
524.47 |
Jul 15 2015 |
12488 |
524.47 |
Jul 15 2015 |
32453 |
524.47 |
Jul 08 2015 |
12538 |
524.47 |
Jul 08 2015 |
32587 |
524.47 |
Jul 01 2015 |
12693 |
524.47 |
Jul 01 2015 |
32744 |
524.47 |
Jun 24 2015 |
12656 |
524.47 |
Jun 24 2015 |
32848 |
524.47 |
Jun 17 2015 |
12494 |
524.47 |
Jun 17 2015 |
32852 |
524.47 |
Jun 10 2015 |
12628 |
524.47 |
Jun 10 2015 |
32980 |
524.47 |
Jun 03 2015 |
12511 |
524.47 |
Jun 03 2015 |
33185 |
524.47 |
May 27 2015 |
12228 |
524.47 |
May 27 2015 |
32869 |
524.47 |
May 20 2015 |
12206 |
524.47 |
May 20 2015 |
32922 |
524.47 |
May 13 2015 |
12199 |
524.47 |
May 13 2015 |
33018 |
524.47 |
May 06 2015 |
11556 |
524.47 |
May 06 2015 |
32624 |
524.47 |
Apr 29 2015 |
25519 |
591.03 |
Apr 29 2015 |
8508 |
439.64 |
Apr 29 2015 |
31844 |
515.33 |
Apr 22 2015 |
25704 |
591.03 |
Apr 22 2015 |
8672 |
439.64 |
Apr 22 2015 |
31992 |
515.33 |
Apr 15 2015 |
8579 |
439.64 |
Apr 15 2015 |
25469 |
591.03 |
Apr 15 2015 |
31571 |
515.33 |
Apr 08 2015 |
25810 |
591.03 |
Apr 08 2015 |
8597 |
439.64 |
Apr 08 2015 |
31725 |
515.33 |
Apr 01 2015 |
8537 |
439.64 |
Apr 01 2015 |
26119 |
591.03 |
Apr 01 2015 |
32311 |
515.33 |
Mar 25 2015 |
25831 |
591.03 |
Mar 25 2015 |
8452 |
439.64 |
Mar 25 2015 |
31458 |
515.33 |
Mar 18 2015 |
24964 |
591.03 |
Mar 18 2015 |
8057 |
439.64 |
Mar 18 2015 |
30351 |
515.33 |
Mar 11 2015 |
25217 |
591.03 |
Mar 11 2015 |
8379 |
439.64 |
Mar 11 2015 |
31160 |
515.33 |
Mar 04 2015 |
8523 |
439.64 |
Mar 04 2015 |
25577 |
591.03 |
Mar 04 2015 |
31528 |
515.33 |
Feb 25 2015 |
8436 |
439.64 |
Feb 25 2015 |
25387 |
591.03 |
Feb 25 2015 |
31544 |
515.33 |
Feb 18 2015 |
8495 |
439.64 |
Feb 18 2015 |
25520 |
591.03 |
Feb 18 2015 |
31643 |
515.33 |
Feb 11 2015 |
25650 |
591.03 |
Feb 11 2015 |
8555 |
439.64 |
Feb 11 2015 |
31656 |
515.33 |
Feb 04 2015 |
25623 |
591.03 |
Feb 04 2015 |
8571 |
439.64 |
Feb 04 2015 |
31681 |
515.33 |
Jan 28 2015 |
8571 |
439.64 |
Jan 28 2015 |
25631 |
591.03 |
Jan 28 2015 |
31672 |
515.33 |
Jan 21 2015 |
8580 |
439.64 |
Jan 21 2015 |
25604 |
591.03 |
Jan 21 2015 |
31710 |
515.33 |
Jan 14 2015 |
8580 |
439.64 |
Jan 14 2015 |
25589 |
591.03 |
Jan 14 2015 |
31702 |
515.33 |
Jan 07 2015 |
25587 |
591.03 |
Jan 07 2015 |
8580 |
439.64 |
Jan 07 2015 |
31689 |
515.33 |
Dec 31 2014 |
25590 |
591.03 |
Dec 31 2014 |
8605 |
439.64 |
Dec 31 2014 |
31708 |
515.33 |
Dec 24 2014 |
25590 |
591.03 |
Dec 24 2014 |
8605 |
439.64 |
Dec 24 2014 |
31708 |
515.33 |
Dec 17 2014 |
8605 |
439.64 |
Dec 17 2014 |
25567 |
591.03 |
Dec 17 2014 |
31697 |
515.33 |
Dec 10 2014 |
8605 |
439.64 |
Dec 10 2014 |
25568 |
591.03 |
Dec 10 2014 |
31698 |
515.33 |
Dec 03 2014 |
8606 |
439.64 |
Dec 03 2014 |
25568 |
591.03 |
Dec 03 2014 |
31698 |
515.33 |
Nov 26 2014 |
25568 |
591.03 |
Nov 26 2014 |
8606 |
439.64 |
Nov 26 2014 |
31698 |
515.33 |
Nov 19 2014 |
8605 |
439.64 |
Nov 19 2014 |
25568 |
591.03 |
Nov 19 2014 |
31699 |
515.33 |
Nov 12 2014 |
25569 |
591.03 |
Nov 12 2014 |
8605 |
439.64 |
Nov 12 2014 |
31702 |
515.33 |
Nov 05 2014 |
8605 |
439.64 |
Nov 05 2014 |
25569 |
591.03 |
Nov 05 2014 |
31703 |
515.33 |
Oct 29 2014 |
25569 |
591.03 |
Oct 29 2014 |
8605 |
439.64 |
Oct 29 2014 |
31699 |
515.33 |
Oct 22 2014 |
8584 |
439.64 |
Oct 22 2014 |
25457 |
591.03 |
Oct 22 2014 |
31697 |
515.33 |
Oct 15 2014 |
25437 |
591.03 |
Oct 15 2014 |
8579 |
439.64 |
Oct 15 2014 |
31587 |
515.33 |
Oct 08 2014 |
25387 |
591.03 |
Oct 08 2014 |
8572 |
439.64 |
Oct 08 2014 |
31576 |
515.33 |
Oct 01 2014 |
25433 |
591.03 |
Oct 01 2014 |
8583 |
439.64 |
Oct 01 2014 |
31632 |
515.33 |
Sep 24 2014 |
8556 |
439.64 |
Sep 24 2014 |
25274 |
591.03 |
Sep 24 2014 |
31634 |
515.33 |
Sep 17 2014 |
8524 |
439.64 |
Sep 17 2014 |
25317 |
591.03 |
Sep 17 2014 |
31538 |
515.33 |
Sep 10 2014 |
8536 |
439.64 |
Sep 10 2014 |
25089 |
591.03 |
Sep 10 2014 |
31596 |
515.33 |
Sep 03 2014 |
8552 |
439.64 |
Sep 03 2014 |
24976 |
591.03 |
Sep 03 2014 |
31657 |
515.33 |
Aug 27 2014 |
25146 |
591.03 |
Aug 27 2014 |
8400 |
439.64 |
Aug 27 2014 |
31751 |
515.33 |
Aug 20 2014 |
25051 |
591.03 |
Aug 20 2014 |
8369 |
439.64 |
Aug 20 2014 |
31788 |
515.33 |
Aug 13 2014 |
8365 |
439.64 |
Aug 13 2014 |
25231 |
591.03 |
Aug 13 2014 |
31872 |
515.33 |
Aug 06 2014 |
8303 |
439.64 |
Aug 06 2014 |
25350 |
591.03 |
Aug 06 2014 |
32042 |
515.33 |
Jul 30 2014 |
25377 |
591.03 |
Jul 30 2014 |
8423 |
439.64 |
Jul 30 2014 |
32273 |
515.33 |
Jul 23 2014 |
25048 |
591.03 |
Jul 23 2014 |
8226 |
439.64 |
Jul 23 2014 |
31994 |
515.33 |
Jul 16 2014 |
24988 |
591.03 |
Jul 16 2014 |
8328 |
439.64 |
Jul 16 2014 |
31969 |
515.33 |
Jul 09 2014 |
8160 |
439.64 |
Jul 09 2014 |
25175 |
591.03 |
Jul 09 2014 |
32049 |
515.33 |
Jul 02 2014 |
25402 |
591.03 |
Jul 02 2014 |
8374 |
439.64 |
Jul 02 2014 |
32318 |
515.33 |
Jun 25 2014 |
8196 |
439.64 |
Jun 25 2014 |
25620 |
591.03 |
Jun 25 2014 |
32466 |
515.33 |
Jun 18 2014 |
8146 |
439.64 |
Jun 18 2014 |
25778 |
591.03 |
Jun 18 2014 |
32492 |
515.33 |
Jun 11 2014 |
8471 |
439.64 |
Jun 11 2014 |
25727 |
591.03 |
Jun 11 2014 |
32644 |
515.33 |
Jun 04 2014 |
8597 |
439.64 |
Jun 04 2014 |
26195 |
591.03 |
Jun 04 2014 |
32970 |
515.33 |