| Aug 31 2018 |
5015 |
397.91 |
| Aug 31 2018 |
17195 |
535.8 |
| Aug 31 2018 |
7030 |
481.07 |
| Aug 31 2018 |
17079 |
478.44 |
| Aug 24 2018 |
5015 |
397.91 |
| Aug 24 2018 |
17021 |
535.8 |
| Aug 24 2018 |
5293 |
437.09 |
| Aug 24 2018 |
17048 |
478.44 |
| Aug 17 2018 |
17317 |
535.8 |
| Aug 17 2018 |
5006 |
397.91 |
| Aug 17 2018 |
5283 |
437.09 |
| Aug 17 2018 |
17249 |
478.44 |
| Aug 10 2018 |
17286 |
535.8 |
| Aug 10 2018 |
5286 |
437.09 |
| Aug 10 2018 |
5056 |
397.91 |
| Aug 10 2018 |
17373 |
478.44 |
| Aug 03 2018 |
5321 |
437.09 |
| Aug 03 2018 |
17445 |
535.8 |
| Aug 03 2018 |
5165 |
397.91 |
| Aug 03 2018 |
17517 |
478.44 |
| Jul 27 2018 |
5389 |
437.09 |
| Jul 27 2018 |
17497 |
535.8 |
| Jul 27 2018 |
5199 |
397.91 |
| Jul 27 2018 |
17544 |
478.44 |
| Jul 20 2018 |
17732 |
535.8 |
| Jul 20 2018 |
5497 |
437.09 |
| Jul 20 2018 |
5477 |
401.71 |
| Jul 20 2018 |
16055 |
463.85 |
| Jul 13 2018 |
5621 |
401.71 |
| Jul 13 2018 |
5568 |
437.09 |
| Jul 13 2018 |
17494 |
535.8 |
| Jul 13 2018 |
15893 |
463.85 |
| Jul 06 2018 |
17552 |
535.8 |
| Jul 06 2018 |
5427 |
401.71 |
| Jul 06 2018 |
5569 |
437.09 |
| Jul 06 2018 |
15673 |
463.85 |
| Jun 29 2018 |
5444 |
401.71 |
| Jun 29 2018 |
5540 |
437.09 |
| Jun 29 2018 |
17491 |
535.8 |
| Jun 29 2018 |
15686 |
463.85 |
| Jun 22 2018 |
5635 |
437.09 |
| Jun 22 2018 |
17826 |
535.8 |
| Jun 22 2018 |
5581 |
401.71 |
| Jun 22 2018 |
15966 |
463.85 |
| Jun 15 2018 |
5656 |
437.09 |
| Jun 15 2018 |
5613 |
401.71 |
| Jun 15 2018 |
17694 |
535.8 |
| Jun 15 2018 |
15966 |
463.85 |
| Jun 08 2018 |
17884 |
535.8 |
| Jun 08 2018 |
5739 |
437.09 |
| Jun 08 2018 |
5645 |
401.71 |
| Jun 08 2018 |
16144 |
463.85 |
| Jun 01 2018 |
5919 |
401.71 |
| Jun 01 2018 |
18044 |
535.8 |
| Jun 01 2018 |
5708 |
437.09 |
| Jun 01 2018 |
16500 |
463.85 |
| May 25 2018 |
5713 |
437.09 |
| May 25 2018 |
18093 |
535.8 |
| May 25 2018 |
5941 |
401.71 |
| May 25 2018 |
16691 |
463.85 |
| May 18 2018 |
6014 |
401.71 |
| May 18 2018 |
18109 |
535.8 |
| May 18 2018 |
5652 |
437.09 |
| May 18 2018 |
16740 |
463.85 |
| May 11 2018 |
5597 |
437.09 |
| May 11 2018 |
18027 |
535.8 |
| May 11 2018 |
6029 |
401.71 |
| May 11 2018 |
16869 |
463.85 |
| May 04 2018 |
18220 |
535.8 |
| May 04 2018 |
6150 |
401.71 |
| May 04 2018 |
5650 |
437.09 |
| May 04 2018 |
17061 |
463.85 |
| Apr 27 2018 |
5729 |
437.09 |
| Apr 27 2018 |
18304 |
535.8 |
| Apr 27 2018 |
6163 |
401.71 |
| Apr 27 2018 |
16966 |
463.85 |
| Apr 20 2018 |
18468 |
535.8 |
| Apr 20 2018 |
5697 |
437.09 |
| Apr 20 2018 |
6151 |
401.71 |
| Apr 20 2018 |
17061 |
463.85 |
| Apr 13 2018 |
18426 |
535.8 |
| Apr 13 2018 |
6117 |
401.71 |
| Apr 13 2018 |
5585 |
437.09 |
| Apr 13 2018 |
16971 |
463.85 |
| Apr 06 2018 |
18296 |
535.8 |
| Apr 06 2018 |
5594 |
437.09 |
| Apr 06 2018 |
6259 |
401.71 |
| Apr 06 2018 |
17074 |
463.85 |
| Mar 30 2018 |
5596 |
437.09 |
| Mar 30 2018 |
18435 |
535.8 |
| Mar 30 2018 |
6443 |
401.71 |
| Mar 30 2018 |
17334 |
463.85 |
| Mar 23 2018 |
5523 |
437.09 |
| Mar 23 2018 |
6547 |
401.71 |
| Mar 23 2018 |
18449 |
535.8 |
| Mar 23 2018 |
17504 |
463.85 |
| Mar 16 2018 |
6511 |
401.71 |
| Mar 16 2018 |
5436 |
437.09 |
| Mar 16 2018 |
18502 |
535.8 |
| Mar 16 2018 |
17446 |
463.85 |
| Mar 09 2018 |
5403 |
437.09 |
| Mar 09 2018 |
18378 |
535.8 |
| Mar 09 2018 |
6536 |
401.71 |
| Mar 09 2018 |
17418 |
463.85 |
| Mar 02 2018 |
5554 |
437.09 |
| Mar 02 2018 |
18575 |
535.8 |
| Mar 02 2018 |
6577 |
401.71 |
| Mar 02 2018 |
17655 |
463.85 |
| Feb 23 2018 |
6642 |
401.71 |
| Feb 23 2018 |
5669 |
437.09 |
| Feb 23 2018 |
18759 |
535.8 |
| Feb 23 2018 |
17791 |
463.85 |
| Feb 16 2018 |
5607 |
437.09 |
| Feb 16 2018 |
18693 |
535.8 |
| Feb 16 2018 |
6659 |
401.71 |
| Feb 16 2018 |
17758 |
463.85 |
| Feb 09 2018 |
18710 |
535.8 |
| Feb 09 2018 |
5655 |
437.09 |
| Feb 09 2018 |
6624 |
401.71 |
| Feb 09 2018 |
17590 |
463.85 |
| Feb 02 2018 |
5686 |
437.09 |
| Feb 02 2018 |
18676 |
535.8 |
| Feb 02 2018 |
6611 |
401.71 |
| Feb 02 2018 |
17502 |
463.85 |
| Jan 26 2018 |
5686 |
437.09 |
| Jan 26 2018 |
18713 |
535.8 |
| Jan 26 2018 |
6631 |
401.71 |
| Jan 26 2018 |
17529 |
463.85 |
| Jan 19 2018 |
18719 |
535.8 |
| Jan 19 2018 |
5686 |
437.09 |
| Jan 19 2018 |
6642 |
401.71 |
| Jan 19 2018 |
17535 |
463.85 |
| Jan 12 2018 |
5658 |
437.09 |
| Jan 12 2018 |
18705 |
535.8 |
| Jan 12 2018 |
6650 |
401.71 |
| Jan 12 2018 |
17536 |
463.85 |
| Jan 05 2018 |
6650 |
401.71 |
| Jan 05 2018 |
18736 |
535.8 |
| Jan 05 2018 |
5658 |
437.09 |
| Jan 05 2018 |
17562 |
463.85 |
| Dec 29 2017 |
18737 |
535.8 |
| Dec 29 2017 |
5678 |
437.09 |
| Dec 29 2017 |
6650 |
401.71 |
| Dec 29 2017 |
17563 |
463.85 |
| Dec 22 2017 |
18739 |
535.8 |
| Dec 22 2017 |
5678 |
437.09 |
| Dec 22 2017 |
6650 |
401.71 |
| Dec 22 2017 |
17565 |
463.85 |
| Dec 15 2017 |
6650 |
401.71 |
| Dec 15 2017 |
18722 |
535.8 |
| Dec 15 2017 |
5678 |
437.09 |
| Dec 15 2017 |
17559 |
463.85 |
| Dec 08 2017 |
6650 |
401.71 |
| Dec 08 2017 |
18722 |
535.8 |
| Dec 08 2017 |
5678 |
437.09 |
| Dec 08 2017 |
17559 |
463.85 |
| Dec 01 2017 |
18722 |
535.8 |
| Dec 01 2017 |
5677 |
437.09 |
| Dec 01 2017 |
6650 |
401.71 |
| Dec 01 2017 |
17559 |
463.85 |
| Nov 24 2017 |
6650 |
401.71 |
| Nov 24 2017 |
5677 |
437.09 |
| Nov 24 2017 |
18722 |
535.8 |
| Nov 24 2017 |
17559 |
463.85 |
| Nov 17 2017 |
6650 |
401.71 |
| Nov 17 2017 |
5677 |
437.09 |
| Nov 17 2017 |
18722 |
535.8 |
| Nov 17 2017 |
17560 |
463.85 |
| Nov 10 2017 |
5677 |
437.09 |
| Nov 10 2017 |
18722 |
535.8 |
| Nov 10 2017 |
6653 |
401.71 |
| Nov 10 2017 |
17570 |
463.85 |
| Nov 03 2017 |
18723 |
535.8 |
| Nov 03 2017 |
5677 |
437.09 |
| Nov 03 2017 |
6653 |
401.71 |
| Nov 03 2017 |
17571 |
463.85 |
| Oct 27 2017 |
6709 |
401.71 |
| Oct 27 2017 |
18723 |
535.8 |
| Oct 27 2017 |
5677 |
437.09 |
| Oct 27 2017 |
17607 |
463.85 |
| Oct 20 2017 |
5662 |
437.09 |
| Oct 20 2017 |
18751 |
535.8 |
| Oct 20 2017 |
6658 |
401.71 |
| Oct 20 2017 |
17547 |
463.85 |
| Oct 13 2017 |
18751 |
535.8 |
| Oct 13 2017 |
5673 |
437.09 |
| Oct 13 2017 |
6685 |
401.71 |
| Oct 13 2017 |
17574 |
463.85 |
| Oct 06 2017 |
5673 |
437.09 |
| Oct 06 2017 |
18737 |
535.8 |
| Oct 06 2017 |
6689 |
401.71 |
| Oct 06 2017 |
17572 |
463.85 |
| Sep 29 2017 |
6688 |
401.71 |
| Sep 29 2017 |
18760 |
535.8 |
| Sep 29 2017 |
5680 |
437.09 |
| Sep 29 2017 |
17485 |
463.85 |
| Sep 22 2017 |
18748 |
535.8 |
| Sep 22 2017 |
5673 |
437.09 |
| Sep 22 2017 |
6779 |
401.71 |
| Sep 22 2017 |
17647 |
463.85 |
| Sep 15 2017 |
18841 |
535.8 |
| Sep 15 2017 |
5581 |
437.09 |
| Sep 15 2017 |
6802 |
401.71 |
| Sep 15 2017 |
17728 |
463.85 |
| Sep 08 2017 |
6761 |
401.71 |
| Sep 08 2017 |
18862 |
535.8 |
| Sep 08 2017 |
5420 |
437.09 |
| Sep 08 2017 |
17846 |
463.85 |
| Sep 01 2017 |
3610 |
393.11 |
| Sep 01 2017 |
7112 |
405.5 |
| Sep 01 2017 |
10032 |
405.5 |
| Aug 25 2017 |
7491 |
405.5 |
| Aug 25 2017 |
10370 |
405.5 |
| Aug 18 2017 |
7516 |
405.5 |
| Aug 18 2017 |
10442 |
405.5 |
| Aug 11 2017 |
7564 |
405.5 |
| Aug 11 2017 |
10499 |
405.5 |
| Aug 04 2017 |
7618 |
405.5 |
| Aug 04 2017 |
10613 |
405.5 |
| Jul 28 2017 |
7687 |
405.5 |
| Jul 28 2017 |
10693 |
405.5 |
| Jul 14 2017 |
11562 |
441.33 |
| Jul 14 2017 |
15821 |
441.33 |
| Jul 07 2017 |
12952 |
458.75 |
| Jul 07 2017 |
9000 |
520.58 |
| Jul 07 2017 |
13345 |
457.54 |
| Jul 07 2017 |
18180 |
457.94 |
| Jun 30 2017 |
13376 |
457.54 |
| Jun 30 2017 |
13021 |
458.75 |
| Jun 30 2017 |
8962 |
520.58 |
| Jun 30 2017 |
18230 |
457.94 |
| Jun 23 2017 |
12290 |
446.03 |
| Jun 23 2017 |
14076 |
458.75 |
| Jun 23 2017 |
9066 |
520.58 |
| Jun 23 2017 |
17153 |
449.21 |
| Jun 16 2017 |
14171 |
458.75 |
| Jun 16 2017 |
8965 |
520.58 |
| Jun 16 2017 |
12304 |
446.03 |
| Jun 16 2017 |
17146 |
449.21 |
| Jun 09 2017 |
12167 |
446.03 |
| Jun 09 2017 |
8958 |
520.58 |
| Jun 09 2017 |
14254 |
458.75 |
| Jun 09 2017 |
17030 |
449.21 |
| Jun 02 2017 |
12476 |
446.03 |
| Jun 02 2017 |
8953 |
520.58 |
| Jun 02 2017 |
14289 |
458.75 |
| Jun 02 2017 |
17275 |
449.21 |
| May 26 2017 |
8862 |
520.58 |
| May 26 2017 |
14385 |
458.75 |
| May 26 2017 |
12529 |
446.03 |
| May 26 2017 |
17340 |
449.21 |
| May 19 2017 |
9196 |
520.58 |
| May 19 2017 |
14398 |
458.75 |
| May 19 2017 |
12847 |
446.03 |
| May 19 2017 |
17550 |
449.21 |
| May 12 2017 |
12916 |
446.03 |
| May 12 2017 |
14569 |
458.75 |
| May 12 2017 |
9321 |
520.58 |
| May 12 2017 |
17657 |
449.21 |
| May 05 2017 |
9529 |
520.58 |
| May 05 2017 |
14535 |
458.75 |
| May 05 2017 |
12931 |
446.03 |
| May 05 2017 |
17632 |
449.21 |
| Apr 28 2017 |
14332 |
458.75 |
| Apr 28 2017 |
9552 |
520.58 |
| Apr 28 2017 |
12837 |
446.03 |
| Apr 28 2017 |
17419 |
449.21 |
| Apr 21 2017 |
14552 |
458.75 |
| Apr 21 2017 |
9700 |
520.58 |
| Apr 21 2017 |
13047 |
446.03 |
| Apr 21 2017 |
17609 |
449.21 |
| Apr 14 2017 |
13194 |
446.03 |
| Apr 14 2017 |
9901 |
520.58 |
| Apr 14 2017 |
14591 |
458.75 |
| Apr 14 2017 |
17635 |
449.21 |
| Apr 07 2017 |
14697 |
458.75 |
| Apr 07 2017 |
9926 |
520.58 |
| Apr 07 2017 |
13061 |
446.03 |
| Apr 07 2017 |
17381 |
449.21 |
| Mar 31 2017 |
10318 |
520.58 |
| Mar 31 2017 |
15031 |
458.75 |
| Mar 31 2017 |
13070 |
446.03 |
| Mar 31 2017 |
17609 |
449.21 |
| Mar 24 2017 |
12833 |
446.03 |
| Mar 24 2017 |
10047 |
520.58 |
| Mar 24 2017 |
14902 |
458.75 |
| Mar 24 2017 |
17373 |
449.21 |
| Mar 17 2017 |
10214 |
520.58 |
| Mar 17 2017 |
14993 |
458.75 |
| Mar 17 2017 |
13010 |
446.03 |
| Mar 17 2017 |
17501 |
449.21 |
| Mar 10 2017 |
15127 |
458.75 |
| Mar 10 2017 |
10057 |
520.58 |
| Mar 10 2017 |
13022 |
446.03 |
| Mar 10 2017 |
17581 |
449.21 |
| Mar 03 2017 |
15031 |
458.75 |
| Mar 03 2017 |
10136 |
520.58 |
| Mar 03 2017 |
12941 |
446.03 |
| Mar 03 2017 |
17478 |
449.21 |
| Feb 24 2017 |
10263 |
520.58 |
| Feb 24 2017 |
14968 |
458.75 |
| Feb 24 2017 |
13031 |
446.03 |
| Feb 24 2017 |
17508 |
449.21 |
| Feb 17 2017 |
10147 |
520.58 |
| Feb 17 2017 |
14778 |
458.75 |
| Feb 17 2017 |
13036 |
446.03 |
| Feb 17 2017 |
17551 |
449.21 |
| Feb 10 2017 |
14826 |
458.75 |
| Feb 10 2017 |
10315 |
520.58 |
| Feb 10 2017 |
13183 |
446.03 |
| Feb 10 2017 |
17663 |
449.21 |
| Feb 03 2017 |
13143 |
446.03 |
| Feb 03 2017 |
14835 |
458.75 |
| Feb 03 2017 |
10266 |
520.58 |
| Feb 03 2017 |
17633 |
449.21 |
| Jan 27 2017 |
10249 |
520.58 |
| Jan 27 2017 |
14870 |
458.75 |
| Jan 27 2017 |
13118 |
446.03 |
| Jan 27 2017 |
17639 |
449.21 |
| Jan 20 2017 |
10271 |
520.58 |
| Jan 20 2017 |
14847 |
458.75 |
| Jan 20 2017 |
13074 |
446.03 |
| Jan 20 2017 |
17593 |
449.21 |
| Jan 13 2017 |
13050 |
446.03 |
| Jan 13 2017 |
10271 |
520.58 |
| Jan 13 2017 |
14854 |
458.75 |
| Jan 13 2017 |
17568 |
449.21 |
| Jan 06 2017 |
13050 |
446.03 |
| Jan 06 2017 |
14847 |
458.75 |
| Jan 06 2017 |
10271 |
520.58 |
| Jan 06 2017 |
17571 |
449.21 |
| Dec 30 2016 |
14852 |
458.75 |
| Dec 30 2016 |
10264 |
520.58 |
| Dec 30 2016 |
13050 |
446.03 |
| Dec 30 2016 |
17579 |
449.21 |
| Dec 23 2016 |
13050 |
446.03 |
| Dec 23 2016 |
14852 |
458.75 |
| Dec 23 2016 |
10264 |
520.58 |
| Dec 23 2016 |
17579 |
449.21 |
| Dec 16 2016 |
13050 |
446.03 |
| Dec 16 2016 |
10264 |
520.58 |
| Dec 16 2016 |
14846 |
458.75 |
| Dec 16 2016 |
17575 |
449.21 |
| Dec 09 2016 |
10270 |
520.58 |
| Dec 09 2016 |
14849 |
458.75 |
| Dec 09 2016 |
13052 |
446.03 |
| Dec 09 2016 |
17574 |
449.21 |
| Dec 02 2016 |
14849 |
458.75 |
| Dec 02 2016 |
10270 |
520.58 |
| Dec 02 2016 |
13052 |
446.03 |
| Dec 02 2016 |
17575 |
449.21 |
| Nov 25 2016 |
13052 |
446.03 |
| Nov 25 2016 |
10259 |
520.58 |
| Nov 25 2016 |
14845 |
458.75 |
| Nov 25 2016 |
17573 |
449.21 |
| Nov 18 2016 |
10259 |
520.58 |
| Nov 18 2016 |
14845 |
458.75 |
| Nov 18 2016 |
13052 |
446.03 |
| Nov 18 2016 |
17573 |
449.21 |
| Nov 11 2016 |
14845 |
458.75 |
| Nov 11 2016 |
10259 |
520.58 |
| Nov 11 2016 |
13042 |
446.03 |
| Nov 11 2016 |
17563 |
449.21 |
| Nov 04 2016 |
10259 |
520.58 |
| Nov 04 2016 |
14845 |
458.75 |
| Nov 04 2016 |
13042 |
446.03 |
| Nov 04 2016 |
17563 |
449.21 |
| Oct 28 2016 |
13058 |
446.03 |
| Oct 28 2016 |
10243 |
520.58 |
| Oct 28 2016 |
14846 |
458.75 |
| Oct 28 2016 |
17578 |
449.21 |
| Oct 21 2016 |
10243 |
520.58 |
| Oct 21 2016 |
14853 |
458.75 |
| Oct 21 2016 |
13070 |
446.03 |
| Oct 21 2016 |
17594 |
449.21 |
| Oct 14 2016 |
14820 |
458.75 |
| Oct 14 2016 |
10263 |
520.58 |
| Oct 14 2016 |
13073 |
446.03 |
| Oct 14 2016 |
17572 |
449.21 |
| Oct 07 2016 |
13068 |
446.03 |
| Oct 07 2016 |
14836 |
458.75 |
| Oct 07 2016 |
10261 |
520.58 |
| Oct 07 2016 |
17579 |
449.21 |
| Sep 30 2016 |
10311 |
520.58 |
| Sep 30 2016 |
14874 |
458.75 |
| Sep 30 2016 |
13078 |
446.03 |
| Sep 30 2016 |
17596 |
449.21 |
| Sep 23 2016 |
10278 |
520.58 |
| Sep 23 2016 |
14878 |
458.75 |
| Sep 23 2016 |
12933 |
446.03 |
| Sep 23 2016 |
17463 |
449.21 |
| Sep 16 2016 |
10281 |
520.58 |
| Sep 16 2016 |
14967 |
458.75 |
| Sep 16 2016 |
12883 |
446.03 |
| Sep 16 2016 |
17490 |
449.21 |
| Sep 09 2016 |
10400 |
520.58 |
| Sep 09 2016 |
15046 |
458.75 |
| Sep 09 2016 |
13007 |
446.03 |
| Sep 09 2016 |
17575 |
449.21 |
| Sep 02 2016 |
10581 |
520.58 |
| Sep 02 2016 |
15207 |
458.75 |
| Sep 02 2016 |
13044 |
446.03 |
| Sep 02 2016 |
17720 |
449.21 |
| Aug 26 2016 |
15262 |
458.75 |
| Aug 26 2016 |
10309 |
520.58 |
| Aug 26 2016 |
12804 |
446.03 |
| Aug 26 2016 |
17497 |
449.21 |
| Aug 19 2016 |
12831 |
446.03 |
| Aug 19 2016 |
15292 |
458.75 |
| Aug 19 2016 |
10499 |
520.58 |
| Aug 19 2016 |
17523 |
449.21 |
| Aug 12 2016 |
10871 |
520.58 |
| Aug 12 2016 |
15484 |
458.75 |
| Aug 12 2016 |
12846 |
446.03 |
| Aug 12 2016 |
21229 |
463.49 |
| Aug 05 2016 |
15429 |
458.75 |
| Aug 05 2016 |
10959 |
520.58 |
| Aug 05 2016 |
12897 |
446.03 |
| Aug 05 2016 |
21358 |
463.49 |
| Jul 29 2016 |
12755 |
446.03 |
| Jul 29 2016 |
11060 |
520.58 |
| Jul 29 2016 |
15488 |
458.75 |
| Jul 29 2016 |
21565 |
463.49 |
| Jul 22 2016 |
12880 |
446.03 |
| Jul 22 2016 |
11176 |
520.58 |
| Jul 22 2016 |
15693 |
458.75 |
| Jul 22 2016 |
21787 |
463.49 |
| Apr 29 2015 |
10274 |
479.28 |
| Apr 29 2015 |
27176 |
479.28 |
| Apr 22 2015 |
10476 |
479.28 |
| Apr 22 2015 |
27308 |
479.28 |
| Apr 15 2015 |
10333 |
479.28 |
| Apr 15 2015 |
26972 |
479.28 |
| Apr 08 2015 |
10362 |
479.28 |
| Apr 08 2015 |
27087 |
479.28 |
| Apr 01 2015 |
10347 |
479.28 |
| Apr 01 2015 |
27605 |
479.28 |
| Mar 25 2015 |
10207 |
479.28 |
| Mar 25 2015 |
26803 |
479.28 |
| Mar 18 2015 |
9658 |
479.28 |
| Mar 18 2015 |
25958 |
479.28 |
| Mar 11 2015 |
10070 |
479.28 |
| Mar 11 2015 |
26673 |
479.28 |
| Mar 04 2015 |
10252 |
479.28 |
| Mar 04 2015 |
26992 |
479.28 |
| Feb 25 2015 |
10137 |
479.28 |
| Feb 25 2015 |
26976 |
479.28 |
| Feb 18 2015 |
10223 |
479.28 |
| Feb 18 2015 |
27056 |
479.28 |
| Feb 11 2015 |
10311 |
479.28 |
| Feb 11 2015 |
27072 |
479.28 |
| Feb 04 2015 |
10336 |
479.28 |
| Feb 04 2015 |
27096 |
479.28 |
| Jan 28 2015 |
10336 |
479.28 |
| Jan 28 2015 |
27095 |
479.28 |
| Jan 21 2015 |
10350 |
479.28 |
| Jan 21 2015 |
27121 |
479.28 |
| Jan 14 2015 |
10350 |
479.28 |
| Jan 14 2015 |
27123 |
479.28 |
| Jan 07 2015 |
10350 |
479.28 |
| Jan 07 2015 |
27096 |
479.28 |
| Dec 31 2014 |
10394 |
479.28 |
| Dec 31 2014 |
27111 |
479.28 |
| Dec 24 2014 |
10394 |
479.28 |
| Dec 24 2014 |
27111 |
479.28 |
| Dec 17 2014 |
10394 |
479.28 |
| Dec 17 2014 |
27101 |
479.28 |
| Dec 10 2014 |
10394 |
479.28 |
| Dec 10 2014 |
27102 |
479.28 |
| Dec 03 2014 |
10395 |
479.28 |
| Dec 03 2014 |
27102 |
479.28 |
| Nov 26 2014 |
10395 |
479.28 |
| Nov 26 2014 |
27102 |
479.28 |
| Nov 19 2014 |
10394 |
479.28 |
| Nov 19 2014 |
27101 |
479.28 |
| Nov 12 2014 |
10394 |
479.28 |
| Nov 12 2014 |
27101 |
479.28 |
| Nov 05 2014 |
10394 |
479.28 |
| Nov 05 2014 |
27102 |
479.28 |
| Oct 29 2014 |
10394 |
479.28 |
| Oct 29 2014 |
27098 |
479.28 |
| Oct 22 2014 |
10366 |
479.28 |
| Oct 22 2014 |
27098 |
479.28 |
| Oct 15 2014 |
10357 |
479.28 |
| Oct 15 2014 |
27008 |
479.28 |
| Oct 08 2014 |
10348 |
479.28 |
| Oct 08 2014 |
26995 |
479.28 |
| Oct 01 2014 |
10369 |
479.28 |
| Oct 01 2014 |
27042 |
479.28 |
| Sep 24 2014 |
10337 |
479.28 |
| Sep 24 2014 |
27043 |
479.28 |
| Sep 17 2014 |
10288 |
479.28 |
| Sep 17 2014 |
26975 |
479.28 |
| Sep 10 2014 |
10326 |
479.28 |
| Sep 10 2014 |
27000 |
479.28 |
| Sep 03 2014 |
10335 |
479.28 |
| Sep 03 2014 |
27070 |
479.28 |
| Aug 27 2014 |
10165 |
479.28 |
| Aug 27 2014 |
27129 |
479.28 |
| Aug 20 2014 |
10149 |
479.28 |
| Aug 20 2014 |
27161 |
479.28 |
| Aug 13 2014 |
10118 |
479.28 |
| Aug 13 2014 |
27214 |
479.28 |
| Aug 06 2014 |
10048 |
479.28 |
| Aug 06 2014 |
27360 |
479.28 |
| Jul 30 2014 |
10188 |
479.28 |
| Jul 30 2014 |
27590 |
479.28 |
| Jul 23 2014 |
9973 |
479.28 |
| Jul 23 2014 |
27365 |
479.28 |
| Jul 16 2014 |
10099 |
479.28 |
| Jul 16 2014 |
27331 |
479.28 |
| Jul 09 2014 |
9863 |
479.28 |
| Jul 09 2014 |
27396 |
479.28 |
| Jul 02 2014 |
10124 |
479.28 |
| Jul 02 2014 |
27634 |
479.28 |
| Jun 25 2014 |
9957 |
479.28 |
| Jun 25 2014 |
27731 |
479.28 |
| Jun 18 2014 |
9901 |
479.28 |
| Jun 18 2014 |
27764 |
479.28 |
| Jun 11 2014 |
10231 |
479.28 |
| Jun 11 2014 |
27884 |
479.28 |
| Jun 04 2014 |
10391 |
479.28 |
| Jun 04 2014 |
28146 |
479.28 |
