Jul 29 2015 |
15086 |
446.85 |
Jul 29 2015 |
6602 |
402.31 |
Jul 29 2015 |
18438 |
424.58 |
Jul 22 2015 |
15056 |
446.85 |
Jul 22 2015 |
7377 |
416.52 |
Jul 22 2015 |
18784 |
426.63 |
Jul 15 2015 |
15156 |
446.85 |
Jul 15 2015 |
7535 |
416.52 |
Jul 15 2015 |
16262 |
454.71 |
Jul 15 2015 |
20007 |
433.65 |
Jul 08 2015 |
7602 |
416.52 |
Jul 08 2015 |
15203 |
446.85 |
Jul 08 2015 |
16368 |
454.71 |
Jul 08 2015 |
20164 |
433.65 |
Jul 01 2015 |
15303 |
446.85 |
Jul 01 2015 |
7676 |
416.52 |
Jul 01 2015 |
16464 |
454.71 |
Jul 01 2015 |
20265 |
433.65 |
Jun 24 2015 |
7934 |
421.22 |
Jun 24 2015 |
15341 |
446.85 |
Jun 24 2015 |
16505 |
454.71 |
Jun 24 2015 |
20244 |
433.04 |
Jun 17 2015 |
7887 |
421.22 |
Jun 17 2015 |
15359 |
446.85 |
Jun 17 2015 |
16421 |
454.71 |
Jun 17 2015 |
20305 |
433.04 |
Jun 10 2015 |
16564 |
454.71 |
Jun 10 2015 |
7915 |
421.22 |
Jun 10 2015 |
15390 |
446.85 |
Jun 10 2015 |
20281 |
433.04 |
Jun 03 2015 |
15353 |
446.85 |
Jun 03 2015 |
7871 |
421.22 |
Jun 03 2015 |
16758 |
454.71 |
Jun 03 2015 |
20419 |
433.04 |
May 27 2015 |
7769 |
421.22 |
May 27 2015 |
15311 |
446.85 |
May 27 2015 |
16630 |
454.71 |
May 27 2015 |
20249 |
433.04 |
May 20 2015 |
16700 |
454.71 |
May 20 2015 |
7754 |
421.22 |
May 20 2015 |
15365 |
446.85 |
May 20 2015 |
20334 |
433.04 |
May 13 2015 |
15319 |
446.85 |
May 13 2015 |
7776 |
421.22 |
May 13 2015 |
16868 |
454.71 |
May 13 2015 |
20375 |
433.04 |
May 06 2015 |
7327 |
421.22 |
May 06 2015 |
16714 |
454.71 |
May 06 2015 |
14987 |
446.85 |
May 06 2015 |
20068 |
433.04 |
Apr 29 2015 |
15165 |
446.85 |
Apr 29 2015 |
7581 |
421.22 |
Apr 29 2015 |
16910 |
454.71 |
Apr 29 2015 |
20320 |
433.04 |
Apr 22 2015 |
16976 |
454.71 |
Apr 22 2015 |
15228 |
446.85 |
Apr 22 2015 |
7716 |
421.22 |
Apr 22 2015 |
20392 |
433.04 |
Apr 15 2015 |
7629 |
421.22 |
Apr 15 2015 |
15135 |
446.85 |
Apr 15 2015 |
16705 |
454.71 |
Apr 15 2015 |
20206 |
433.04 |
Apr 08 2015 |
16736 |
454.71 |
Apr 08 2015 |
15327 |
446.85 |
Apr 08 2015 |
7640 |
421.22 |
Apr 08 2015 |
20284 |
433.04 |
Apr 01 2015 |
7592 |
421.22 |
Apr 01 2015 |
15469 |
446.85 |
Apr 01 2015 |
16855 |
454.71 |
Apr 01 2015 |
20655 |
433.04 |
Mar 25 2015 |
15299 |
446.85 |
Mar 25 2015 |
16333 |
454.71 |
Mar 25 2015 |
7535 |
421.22 |
Mar 25 2015 |
20058 |
433.04 |
Mar 18 2015 |
15037 |
446.85 |
Mar 18 2015 |
7228 |
421.22 |
Mar 18 2015 |
15743 |
454.71 |
Mar 18 2015 |
19527 |
433.04 |
Mar 11 2015 |
16087 |
454.71 |
Mar 11 2015 |
15172 |
446.85 |
Mar 11 2015 |
7504 |
421.22 |
Mar 11 2015 |
20074 |
433.04 |
Mar 04 2015 |
7626 |
421.22 |
Mar 04 2015 |
15390 |
446.85 |
Mar 04 2015 |
16336 |
454.71 |
Mar 04 2015 |
20302 |
433.04 |
Feb 25 2015 |
16369 |
454.71 |
Feb 25 2015 |
7544 |
421.22 |
Feb 25 2015 |
15300 |
446.85 |
Feb 25 2015 |
20288 |
433.04 |
Feb 18 2015 |
16506 |
454.71 |
Feb 18 2015 |
7596 |
421.22 |
Feb 18 2015 |
15382 |
446.85 |
Feb 18 2015 |
20364 |
433.04 |
Feb 11 2015 |
16512 |
454.71 |
Feb 11 2015 |
15441 |
446.85 |
Feb 11 2015 |
7647 |
421.22 |
Feb 11 2015 |
20384 |
433.04 |
Feb 04 2015 |
15430 |
446.85 |
Feb 04 2015 |
7654 |
421.22 |
Feb 04 2015 |
16551 |
454.71 |
Feb 04 2015 |
20393 |
433.04 |
Jan 28 2015 |
7654 |
421.22 |
Jan 28 2015 |
15462 |
446.85 |
Jan 28 2015 |
16496 |
454.71 |
Jan 28 2015 |
20407 |
433.04 |
Jan 21 2015 |
7663 |
421.22 |
Jan 21 2015 |
15438 |
446.85 |
Jan 21 2015 |
16505 |
454.71 |
Jan 21 2015 |
20422 |
433.04 |
Jan 14 2015 |
16522 |
454.71 |
Jan 14 2015 |
7663 |
421.22 |
Jan 14 2015 |
15431 |
446.85 |
Jan 14 2015 |
20429 |
433.04 |
Jan 07 2015 |
16523 |
454.71 |
Jan 07 2015 |
15400 |
446.85 |
Jan 07 2015 |
7663 |
421.22 |
Jan 07 2015 |
20399 |
433.04 |
Dec 31 2014 |
15399 |
446.85 |
Dec 31 2014 |
16523 |
454.71 |
Dec 31 2014 |
7680 |
421.22 |
Dec 31 2014 |
20407 |
433.04 |
Dec 24 2014 |
16523 |
454.71 |
Dec 24 2014 |
15399 |
446.85 |
Dec 24 2014 |
7680 |
421.22 |
Dec 24 2014 |
20407 |
433.04 |
Dec 17 2014 |
7680 |
421.22 |
Dec 17 2014 |
15382 |
446.85 |
Dec 17 2014 |
16523 |
454.71 |
Dec 17 2014 |
20398 |
433.04 |
Dec 10 2014 |
7680 |
421.22 |
Dec 10 2014 |
15382 |
446.85 |
Dec 10 2014 |
16523 |
454.71 |
Dec 10 2014 |
20398 |
433.04 |
Dec 03 2014 |
7681 |
421.22 |
Dec 03 2014 |
15382 |
446.85 |
Dec 03 2014 |
16523 |
454.71 |
Dec 03 2014 |
20398 |
433.04 |
Nov 26 2014 |
16523 |
454.71 |
Nov 26 2014 |
15382 |
446.85 |
Nov 26 2014 |
7681 |
421.22 |
Nov 26 2014 |
20398 |
433.04 |
Nov 19 2014 |
7679 |
421.22 |
Nov 19 2014 |
15382 |
446.85 |
Nov 19 2014 |
16523 |
454.71 |
Nov 19 2014 |
20397 |
433.04 |
Nov 12 2014 |
15382 |
446.85 |
Nov 12 2014 |
7679 |
421.22 |
Nov 12 2014 |
16523 |
454.71 |
Nov 12 2014 |
20398 |
433.04 |
Nov 05 2014 |
16523 |
454.71 |
Nov 05 2014 |
7679 |
421.22 |
Nov 05 2014 |
15382 |
446.85 |
Nov 05 2014 |
20398 |
433.04 |
Oct 29 2014 |
16518 |
454.71 |
Oct 29 2014 |
15382 |
446.85 |
Oct 29 2014 |
7679 |
421.22 |
Oct 29 2014 |
20395 |
433.04 |
Oct 22 2014 |
7663 |
421.22 |
Oct 22 2014 |
15318 |
446.85 |
Oct 22 2014 |
16487 |
454.71 |
Oct 22 2014 |
20409 |
433.04 |
Oct 15 2014 |
16395 |
454.71 |
Oct 15 2014 |
15304 |
446.85 |
Oct 15 2014 |
7657 |
421.22 |
Oct 15 2014 |
20351 |
433.04 |
Oct 08 2014 |
16406 |
454.71 |
Oct 08 2014 |
15284 |
446.85 |
Oct 08 2014 |
7648 |
421.22 |
Oct 08 2014 |
20340 |
433.04 |
Oct 01 2014 |
15318 |
446.85 |
Oct 01 2014 |
7653 |
421.22 |
Oct 01 2014 |
16413 |
454.71 |
Oct 01 2014 |
20363 |
433.04 |
Sep 24 2014 |
7625 |
421.22 |
Sep 24 2014 |
15257 |
446.85 |
Sep 24 2014 |
16523 |
454.71 |
Sep 24 2014 |
20376 |
433.04 |
Sep 17 2014 |
16375 |
454.71 |
Sep 17 2014 |
7594 |
421.22 |
Sep 17 2014 |
15321 |
446.85 |
Sep 17 2014 |
20355 |
433.04 |
Sep 10 2014 |
7602 |
421.22 |
Sep 10 2014 |
15165 |
446.85 |
Sep 10 2014 |
16383 |
454.71 |
Sep 10 2014 |
20363 |
433.04 |
Sep 03 2014 |
7603 |
421.22 |
Sep 03 2014 |
15180 |
446.85 |
Sep 03 2014 |
16414 |
454.71 |
Sep 03 2014 |
20419 |
433.04 |
Aug 27 2014 |
15282 |
446.85 |
Aug 27 2014 |
7461 |
421.22 |
Aug 27 2014 |
16293 |
454.71 |
Aug 27 2014 |
20464 |
433.04 |
Aug 20 2014 |
16310 |
454.71 |
Aug 20 2014 |
7441 |
421.22 |
Aug 20 2014 |
19987 |
429.59 |
Aug 13 2014 |
7450 |
421.22 |
Aug 13 2014 |
18822 |
421.22 |
Aug 06 2014 |
6514 |
402.31 |
Aug 06 2014 |
16255 |
402.31 |