| Apr 24 2024 |
5854 |
462.5 |
| Apr 24 2024 |
11215 |
462.5 |
| Apr 17 2024 |
5840 |
462.5 |
| Apr 17 2024 |
11265 |
462.5 |
| Apr 10 2024 |
5848 |
462.5 |
| Apr 10 2024 |
11331 |
462.5 |
| Apr 03 2024 |
5475 |
453.98 |
| Apr 03 2024 |
10472 |
453.98 |
| Mar 27 2024 |
5456 |
453.98 |
| Mar 27 2024 |
10562 |
453.98 |
| Mar 21 2024 |
5465 |
453.98 |
| Mar 21 2024 |
10481 |
453.98 |
| Mar 14 2024 |
5445 |
453.98 |
| Mar 14 2024 |
10551 |
453.98 |
| Mar 07 2024 |
5479 |
453.98 |
| Mar 07 2024 |
10586 |
453.98 |
| Feb 29 2024 |
5481 |
453.98 |
| Feb 29 2024 |
10576 |
453.98 |
| Feb 22 2024 |
5469 |
453.98 |
| Feb 22 2024 |
10606 |
453.98 |
| Feb 15 2024 |
5472 |
453.98 |
| Feb 15 2024 |
10532 |
453.98 |
| Feb 08 2024 |
5443 |
453.98 |
| Feb 08 2024 |
10576 |
453.98 |
| Feb 01 2024 |
5451 |
453.98 |
| Feb 01 2024 |
10507 |
453.98 |
| Jan 25 2024 |
5418 |
453.98 |
| Jan 25 2024 |
10411 |
453.98 |
| Jan 18 2024 |
5405 |
453.98 |
| Jan 18 2024 |
10413 |
453.98 |
| Jan 11 2024 |
5407 |
453.98 |
| Jan 11 2024 |
10407 |
453.98 |
| Jan 04 2024 |
5411 |
453.98 |
| Jan 04 2024 |
10089 |
453.98 |
| Dec 28 2023 |
5407 |
453.98 |
| Dec 28 2023 |
10066 |
453.98 |
| Dec 21 2023 |
5407 |
453.98 |
| Dec 21 2023 |
10066 |
453.98 |
| Dec 14 2023 |
5405 |
453.98 |
| Dec 14 2023 |
10038 |
453.98 |
| Dec 07 2023 |
5406 |
453.98 |
| Dec 07 2023 |
10038 |
453.98 |
| Nov 30 2023 |
5408 |
453.98 |
| Nov 30 2023 |
10039 |
453.98 |
| Nov 23 2023 |
5409 |
453.98 |
| Nov 23 2023 |
10016 |
453.98 |
| Nov 16 2023 |
5362 |
453.98 |
| Nov 16 2023 |
9928 |
453.98 |
| Nov 09 2023 |
5360 |
453.98 |
| Nov 09 2023 |
9844 |
453.98 |
| Nov 02 2023 |
5360 |
453.98 |
| Nov 02 2023 |
9841 |
453.98 |
| Oct 26 2023 |
5348 |
453.98 |
| Oct 26 2023 |
9819 |
453.98 |
| Oct 19 2023 |
5329 |
453.98 |
| Oct 19 2023 |
9762 |
453.98 |
| Oct 12 2023 |
5326 |
453.98 |
| Oct 12 2023 |
9702 |
453.98 |
| Oct 05 2023 |
5335 |
453.98 |
| Oct 05 2023 |
9414 |
453.98 |
| Sep 28 2023 |
5319 |
453.98 |
| Sep 28 2023 |
9311 |
453.98 |
| Sep 21 2023 |
5226 |
453.98 |
| Sep 21 2023 |
9240 |
453.98 |
| Sep 14 2023 |
5245 |
453.98 |
| Sep 14 2023 |
9355 |
453.98 |
| Sep 07 2023 |
5343 |
453.98 |
| Sep 07 2023 |
9498 |
453.98 |
| Aug 31 2023 |
5316 |
453.98 |
| Aug 31 2023 |
9531 |
453.98 |
| Aug 24 2023 |
5328 |
453.98 |
| Aug 24 2023 |
9352 |
453.98 |
| Aug 17 2023 |
5437 |
453.98 |
| Aug 17 2023 |
9442 |
453.98 |
| Aug 10 2023 |
5539 |
453.98 |
| Aug 10 2023 |
9481 |
453.98 |
| Aug 03 2023 |
5501 |
453.98 |
| Aug 03 2023 |
9475 |
453.98 |
| Jul 27 2023 |
5570 |
453.98 |
| Jul 27 2023 |
9505 |
453.98 |
| Jul 20 2023 |
5691 |
453.98 |
| Jul 20 2023 |
9064 |
453.98 |
| Jul 13 2023 |
5701 |
453.98 |
| Jul 13 2023 |
9060 |
453.98 |
| Jul 06 2023 |
5722 |
453.98 |
| Jul 06 2023 |
9038 |
453.98 |
| Jun 29 2023 |
5766 |
453.98 |
| Jun 29 2023 |
9065 |
453.98 |
| Jun 22 2023 |
5831 |
453.98 |
| Jun 22 2023 |
9096 |
453.98 |
| Jun 15 2023 |
5882 |
453.98 |
| Jun 15 2023 |
9042 |
453.98 |
| Jun 08 2023 |
5880 |
453.98 |
| Jun 08 2023 |
9044 |
453.98 |
| Jun 01 2023 |
5869 |
453.98 |
| Jun 01 2023 |
9066 |
453.98 |
| May 25 2023 |
5847 |
453.98 |
| May 25 2023 |
8705 |
453.98 |
| May 18 2023 |
5819 |
453.98 |
| May 18 2023 |
8705 |
453.98 |
| May 11 2023 |
5759 |
453.98 |
| May 11 2023 |
8690 |
453.98 |
| May 04 2023 |
5669 |
453.98 |
| May 04 2023 |
8459 |
453.98 |
| Apr 27 2023 |
5649 |
453.98 |
| Apr 27 2023 |
8376 |
453.98 |
| Apr 20 2023 |
5644 |
453.98 |
| Apr 20 2023 |
8391 |
453.98 |
| Apr 13 2023 |
5622 |
453.98 |
| Apr 13 2023 |
8378 |
453.98 |
| Apr 06 2023 |
5633 |
453.98 |
| Apr 06 2023 |
8157 |
453.98 |
| Mar 30 2023 |
5600 |
453.98 |
| Mar 30 2023 |
7862 |
453.98 |
| Mar 23 2023 |
5612 |
453.98 |
| Mar 23 2023 |
7859 |
453.98 |
| Mar 16 2023 |
5565 |
453.98 |
| Mar 16 2023 |
7808 |
453.98 |
| Mar 09 2023 |
5571 |
453.98 |
| Mar 09 2023 |
7796 |
453.98 |
| Mar 02 2023 |
5504 |
453.98 |
| Mar 02 2023 |
7750 |
453.98 |
| Feb 23 2023 |
5502 |
453.98 |
| Feb 23 2023 |
7756 |
453.98 |
| Feb 16 2023 |
5499 |
453.98 |
| Feb 16 2023 |
7759 |
453.98 |
| Feb 09 2023 |
5496 |
453.98 |
| Feb 09 2023 |
7664 |
453.98 |
| Feb 02 2023 |
5482 |
453.98 |
| Feb 02 2023 |
7624 |
453.98 |
| Jan 26 2023 |
5454 |
453.98 |
| Jan 26 2023 |
7496 |
453.98 |
| Jan 19 2023 |
5438 |
453.98 |
| Jan 19 2023 |
7473 |
453.98 |
| Jan 12 2023 |
5427 |
453.98 |
| Jan 12 2023 |
7462 |
453.98 |
| Jan 05 2023 |
5427 |
453.98 |
| Jan 05 2023 |
7489 |
453.98 |
| Dec 29 2022 |
5428 |
453.98 |
| Dec 29 2022 |
7490 |
453.98 |
| Dec 22 2022 |
5428 |
453.98 |
| Dec 22 2022 |
7490 |
453.98 |
| Dec 15 2022 |
5427 |
453.98 |
| Dec 15 2022 |
7501 |
453.98 |
| Dec 08 2022 |
5430 |
453.98 |
| Dec 08 2022 |
7506 |
453.98 |
| Dec 01 2022 |
5430 |
453.98 |
| Dec 01 2022 |
7506 |
453.98 |
| Nov 24 2022 |
5430 |
453.98 |
| Nov 24 2022 |
7512 |
453.98 |
| Nov 17 2022 |
5421 |
453.98 |
| Nov 17 2022 |
7502 |
453.98 |
| Nov 10 2022 |
5422 |
453.98 |
| Nov 10 2022 |
7502 |
453.98 |
| Nov 03 2022 |
5422 |
453.98 |
| Nov 03 2022 |
7490 |
453.98 |
| Oct 27 2022 |
5421 |
453.98 |
| Oct 27 2022 |
7491 |
453.98 |
| Oct 20 2022 |
5420 |
453.98 |
| Oct 20 2022 |
7537 |
453.98 |
| Oct 13 2022 |
5420 |
453.98 |
| Oct 13 2022 |
7460 |
453.98 |
| Oct 06 2022 |
5435 |
453.98 |
| Oct 06 2022 |
7427 |
453.98 |
| Sep 29 2022 |
5443 |
453.98 |
| Sep 29 2022 |
7414 |
453.98 |
| Sep 22 2022 |
5431 |
453.98 |
| Sep 22 2022 |
7388 |
453.98 |
| Sep 15 2022 |
5423 |
453.98 |
| Sep 15 2022 |
7436 |
453.98 |
| Sep 08 2022 |
5408 |
453.98 |
| Sep 08 2022 |
7438 |
453.98 |
| Sep 01 2022 |
5352 |
453.98 |
| Sep 01 2022 |
7443 |
453.98 |
| Aug 25 2022 |
5332 |
453.98 |
| Aug 25 2022 |
7420 |
453.98 |
| Aug 18 2022 |
5345 |
453.98 |
| Aug 18 2022 |
7442 |
453.98 |
| Aug 11 2022 |
5341 |
453.98 |
| Aug 11 2022 |
7365 |
453.98 |
| Aug 04 2022 |
5340 |
453.98 |
| Aug 04 2022 |
7362 |
453.98 |
| Jul 28 2022 |
5266 |
453.98 |
| Jul 28 2022 |
7278 |
453.98 |
| Jul 21 2022 |
5237 |
453.98 |
| Jul 21 2022 |
7240 |
453.98 |
| Jul 14 2022 |
5239 |
453.98 |
| Jul 14 2022 |
7240 |
453.98 |
| Jul 07 2022 |
5209 |
453.98 |
| Jul 07 2022 |
7059 |
453.98 |
| Jun 30 2022 |
5215 |
453.98 |
| Jun 30 2022 |
7041 |
453.98 |
| Jun 23 2022 |
5247 |
453.98 |
| Jun 23 2022 |
7045 |
453.98 |
| Jun 16 2022 |
5222 |
453.98 |
| Jun 16 2022 |
7026 |
453.98 |
| Jun 09 2022 |
5208 |
453.98 |
| Jun 09 2022 |
7081 |
453.98 |
| Jun 02 2022 |
5150 |
453.98 |
| Jun 02 2022 |
7083 |
453.98 |
| May 26 2022 |
5096 |
453.98 |
| May 26 2022 |
7040 |
453.98 |
| May 19 2022 |
4979 |
453.98 |
| May 19 2022 |
7009 |
453.98 |
| May 12 2022 |
4973 |
453.98 |
| May 12 2022 |
6977 |
453.98 |
| Mar 15 2019 |
11544 |
467.77 |
| Mar 15 2019 |
16063 |
467.77 |
| Mar 08 2019 |
11339 |
467.77 |
| Mar 08 2019 |
15857 |
467.77 |
| Mar 01 2019 |
11425 |
467.77 |
| Mar 01 2019 |
15928 |
467.77 |
| Feb 22 2019 |
11488 |
467.77 |
| Feb 22 2019 |
15991 |
467.77 |
| Feb 15 2019 |
11417 |
467.77 |
| Feb 15 2019 |
15829 |
467.77 |
| Feb 08 2019 |
11367 |
467.77 |
| Feb 08 2019 |
15676 |
467.77 |
| Feb 01 2019 |
11384 |
467.77 |
| Feb 01 2019 |
15689 |
467.77 |
| Jan 25 2019 |
11401 |
467.77 |
| Jan 25 2019 |
15742 |
467.77 |
| Jan 18 2019 |
11453 |
467.77 |
| Jan 18 2019 |
15783 |
467.77 |
| Jan 11 2019 |
11453 |
467.77 |
| Jan 11 2019 |
15770 |
467.77 |
| Jan 04 2019 |
11454 |
467.77 |
| Jan 04 2019 |
15777 |
467.77 |
| Dec 28 2018 |
11454 |
467.77 |
| Dec 28 2018 |
15777 |
467.77 |
| Dec 21 2018 |
11454 |
467.77 |
| Dec 21 2018 |
15777 |
467.77 |
| Dec 14 2018 |
11454 |
467.77 |
| Dec 14 2018 |
15777 |
467.77 |
| Dec 07 2018 |
11454 |
467.77 |
| Dec 07 2018 |
15768 |
467.77 |
| Nov 30 2018 |
11454 |
467.77 |
| Nov 30 2018 |
15768 |
467.77 |
| Nov 23 2018 |
11454 |
467.77 |
| Nov 23 2018 |
15768 |
467.77 |
| Nov 16 2018 |
11454 |
467.77 |
| Nov 16 2018 |
15768 |
467.77 |
| Nov 09 2018 |
11455 |
467.77 |
| Nov 09 2018 |
15769 |
467.77 |
| Nov 02 2018 |
11455 |
467.77 |
| Nov 02 2018 |
15735 |
467.77 |
| Oct 26 2018 |
11453 |
467.77 |
| Oct 26 2018 |
15732 |
467.77 |
| Oct 19 2018 |
11474 |
467.77 |
| Oct 19 2018 |
15753 |
467.77 |
| Oct 12 2018 |
11417 |
467.77 |
| Oct 12 2018 |
15695 |
467.77 |
| Oct 05 2018 |
11447 |
467.77 |
| Oct 05 2018 |
15825 |
467.77 |
| Sep 28 2018 |
11190 |
467.77 |
| Sep 28 2018 |
15437 |
467.77 |
| Sep 21 2018 |
11154 |
467.77 |
| Sep 21 2018 |
15418 |
467.77 |
| Sep 14 2018 |
11201 |
467.77 |
| Sep 14 2018 |
15458 |
467.77 |
| Sep 07 2018 |
11401 |
467.77 |
| Sep 07 2018 |
15750 |
467.77 |
| Aug 31 2018 |
11448 |
467.77 |
| Aug 31 2018 |
15835 |
467.77 |
| Aug 24 2018 |
11505 |
467.77 |
| Aug 24 2018 |
15838 |
467.77 |
| Aug 17 2018 |
11476 |
467.77 |
| Aug 17 2018 |
16014 |
467.77 |
| Aug 10 2018 |
11500 |
467.77 |
| Aug 10 2018 |
16106 |
467.77 |
| Aug 03 2018 |
11676 |
467.77 |
| Aug 03 2018 |
16264 |
467.77 |
| Jul 27 2018 |
11809 |
467.77 |
| Jul 27 2018 |
16309 |
467.77 |
| Jul 20 2018 |
11765 |
467.77 |
| Jul 20 2018 |
16538 |
467.77 |
| Jul 13 2018 |
11960 |
467.77 |
| Jul 13 2018 |
16371 |
467.77 |
| Jul 06 2018 |
11796 |
467.77 |
| Jul 06 2018 |
16136 |
467.77 |
| Jun 29 2018 |
11810 |
467.77 |
| Jun 29 2018 |
16153 |
467.77 |
| Jun 22 2018 |
12030 |
467.77 |
| Jun 22 2018 |
16436 |
467.77 |
| Jun 15 2018 |
12127 |
467.77 |
| Jun 15 2018 |
16477 |
467.77 |
| Jun 08 2018 |
12181 |
467.77 |
| Jun 08 2018 |
16643 |
467.77 |
| Jun 01 2018 |
12555 |
467.77 |
| Jun 01 2018 |
16989 |
467.77 |
| May 25 2018 |
12572 |
467.77 |
| May 25 2018 |
17179 |
467.77 |
| May 18 2018 |
12688 |
467.77 |
| May 18 2018 |
17242 |
467.77 |
| May 11 2018 |
12713 |
467.77 |
| May 11 2018 |
17386 |
467.77 |
| May 04 2018 |
12944 |
467.77 |
| May 04 2018 |
17560 |
467.77 |
| Apr 27 2018 |
12847 |
467.77 |
| Apr 27 2018 |
17458 |
467.77 |
| Apr 20 2018 |
12851 |
467.77 |
| Apr 20 2018 |
17545 |
467.77 |
| Apr 22 2015 |
20762 |
489.98 |
| Apr 22 2015 |
28760 |
489.98 |
| Apr 15 2015 |
20385 |
489.98 |
| Apr 15 2015 |
28401 |
489.98 |
| Apr 08 2015 |
20477 |
489.98 |
| Apr 08 2015 |
28525 |
489.98 |
| Apr 01 2015 |
20625 |
489.98 |
| Apr 01 2015 |
29074 |
489.98 |
| Mar 25 2015 |
20022 |
489.98 |
| Mar 25 2015 |
28268 |
489.98 |
| Mar 18 2015 |
19190 |
489.98 |
| Mar 18 2015 |
27333 |
489.98 |
| Mar 11 2015 |
19630 |
489.98 |
| Mar 11 2015 |
28079 |
489.98 |
| Mar 04 2015 |
19972 |
489.98 |
| Mar 04 2015 |
28414 |
489.98 |
| Feb 25 2015 |
20006 |
489.98 |
| Feb 25 2015 |
28422 |
489.98 |
| Feb 18 2015 |
20184 |
489.98 |
| Feb 18 2015 |
28523 |
489.98 |
| Feb 11 2015 |
20194 |
489.98 |
| Feb 11 2015 |
28537 |
489.98 |
| Feb 04 2015 |
20254 |
489.98 |
| Feb 04 2015 |
28562 |
489.98 |
| Jan 28 2015 |
20198 |
489.98 |
| Jan 28 2015 |
28555 |
489.98 |
| Jan 21 2015 |
20224 |
489.98 |
| Jan 21 2015 |
28583 |
489.98 |
| Jan 14 2015 |
20242 |
489.98 |
| Jan 14 2015 |
28579 |
489.98 |
| Jan 07 2015 |
20242 |
489.98 |
| Jan 07 2015 |
28553 |
489.98 |
| Dec 31 2014 |
20242 |
489.98 |
| Dec 31 2014 |
28572 |
489.98 |
| Dec 24 2014 |
20242 |
489.98 |
| Dec 24 2014 |
28572 |
489.98 |
| Dec 17 2014 |
20242 |
489.98 |
| Dec 17 2014 |
28564 |
489.98 |
| Dec 10 2014 |
20242 |
489.98 |
| Dec 10 2014 |
28565 |
489.98 |
| Dec 03 2014 |
20242 |
489.98 |
| Dec 03 2014 |
28565 |
489.98 |
| Nov 26 2014 |
20242 |
489.98 |
| Nov 26 2014 |
28565 |
489.98 |
| Nov 19 2014 |
20242 |
489.98 |
| Nov 19 2014 |
28564 |
489.98 |
| Nov 12 2014 |
20242 |
489.98 |
| Nov 12 2014 |
28566 |
489.98 |
| Nov 05 2014 |
20242 |
489.98 |
| Nov 05 2014 |
28567 |
489.98 |
| Oct 29 2014 |
20236 |
489.98 |
| Oct 29 2014 |
28563 |
489.98 |
| Oct 22 2014 |
20187 |
489.98 |
| Oct 22 2014 |
28558 |
489.98 |
| Oct 15 2014 |
20068 |
489.98 |
| Oct 15 2014 |
28459 |
489.98 |
| Oct 08 2014 |
20083 |
489.98 |
| Oct 08 2014 |
28447 |
489.98 |
| Oct 01 2014 |
20087 |
489.98 |
| Oct 01 2014 |
28498 |
489.98 |
| Sep 24 2014 |
20189 |
489.98 |
| Sep 24 2014 |
28497 |
489.98 |
| Sep 17 2014 |
20015 |
489.98 |
| Sep 17 2014 |
28420 |
489.98 |
| Sep 10 2014 |
20019 |
489.98 |
| Sep 10 2014 |
28453 |
489.98 |
| Sep 03 2014 |
20095 |
489.98 |
| Sep 03 2014 |
28539 |
489.98 |
| Aug 27 2014 |
19974 |
489.98 |
| Aug 27 2014 |
28615 |
489.98 |
| Aug 20 2014 |
19981 |
489.98 |
| Aug 20 2014 |
28647 |
489.98 |
| Aug 13 2014 |
19904 |
489.98 |
| Aug 13 2014 |
28689 |
489.98 |
| Aug 06 2014 |
20099 |
489.98 |
| Aug 06 2014 |
28840 |
489.98 |
| Jul 30 2014 |
20168 |
489.98 |
| Jul 30 2014 |
29081 |
489.98 |
| Jul 23 2014 |
19965 |
489.98 |
| Jul 23 2014 |
28844 |
489.98 |
| Jul 16 2014 |
20156 |
489.98 |
| Jul 16 2014 |
28840 |
489.98 |
| Jul 09 2014 |
20275 |
489.98 |
| Jul 09 2014 |
28904 |
489.98 |
| Jul 02 2014 |
20356 |
489.98 |
| Jul 02 2014 |
29129 |
489.98 |
| Jun 25 2014 |
20457 |
489.98 |
| Jun 25 2014 |
29239 |
489.98 |
| Jun 18 2014 |
20525 |
489.98 |
| Jun 18 2014 |
29273 |
489.98 |
| Jun 11 2014 |
20375 |
489.98 |
| Jun 11 2014 |
29390 |
489.98 |
| Jun 04 2014 |
20545 |
489.98 |
| Jun 04 2014 |
29680 |
489.98 |
| May 28 2014 |
20338 |
489.98 |
| May 28 2014 |
29533 |
489.98 |
| May 21 2014 |
20398 |
489.98 |
| May 21 2014 |
29680 |
489.98 |
| May 14 2014 |
20513 |
489.98 |
| May 14 2014 |
29826 |
489.98 |
