Apr 20 2016 |
10889 |
493.9 |
Apr 20 2016 |
27987 |
493.9 |
Apr 13 2016 |
10929 |
493.9 |
Apr 13 2016 |
27925 |
493.9 |
Apr 06 2016 |
11116 |
493.9 |
Apr 06 2016 |
28235 |
493.9 |
Mar 30 2016 |
10787 |
493.9 |
Mar 30 2016 |
28075 |
493.9 |
Mar 23 2016 |
11168 |
493.9 |
Mar 23 2016 |
28188 |
493.9 |
Mar 16 2016 |
11126 |
493.9 |
Mar 16 2016 |
28228 |
493.9 |
Mar 09 2016 |
11201 |
493.9 |
Mar 09 2016 |
28308 |
493.9 |
Mar 02 2016 |
11211 |
493.9 |
Mar 02 2016 |
28034 |
493.9 |
Feb 24 2016 |
11149 |
493.9 |
Feb 24 2016 |
27879 |
493.9 |
Feb 17 2016 |
11276 |
493.9 |
Feb 17 2016 |
28173 |
493.9 |
Feb 10 2016 |
11352 |
493.9 |
Feb 10 2016 |
28089 |
493.9 |
Feb 03 2016 |
11368 |
493.9 |
Feb 03 2016 |
28061 |
493.9 |
Jan 27 2016 |
11368 |
493.9 |
Jan 27 2016 |
28028 |
493.9 |
Jan 20 2016 |
11385 |
493.9 |
Jan 20 2016 |
28024 |
493.9 |
Jan 13 2016 |
11385 |
493.9 |
Jan 13 2016 |
28065 |
493.9 |
Jan 06 2016 |
11385 |
493.9 |
Jan 06 2016 |
28078 |
493.9 |
Dec 30 2015 |
11397 |
493.9 |
Dec 30 2015 |
28063 |
493.9 |
Dec 23 2015 |
11397 |
493.9 |
Dec 23 2015 |
28062 |
493.9 |
Dec 16 2015 |
11397 |
493.9 |
Dec 16 2015 |
28063 |
493.9 |
Dec 09 2015 |
11397 |
493.9 |
Dec 09 2015 |
28068 |
493.9 |
Dec 02 2015 |
11398 |
493.9 |
Dec 02 2015 |
28070 |
493.9 |
Nov 25 2015 |
11398 |
493.9 |
Nov 25 2015 |
28071 |
493.9 |
Nov 18 2015 |
11398 |
493.9 |
Nov 18 2015 |
28070 |
493.9 |
Nov 11 2015 |
11398 |
493.9 |
Nov 11 2015 |
28049 |
493.9 |
Nov 04 2015 |
11398 |
493.9 |
Nov 04 2015 |
28049 |
493.9 |
Oct 28 2015 |
11378 |
493.9 |
Oct 28 2015 |
28010 |
493.9 |
Oct 21 2015 |
11346 |
493.9 |
Oct 21 2015 |
27970 |
493.9 |
Oct 14 2015 |
11346 |
493.9 |
Oct 14 2015 |
27948 |
493.9 |
Oct 07 2015 |
11356 |
493.9 |
Oct 07 2015 |
27951 |
493.9 |
Sep 30 2015 |
11375 |
493.9 |
Sep 30 2015 |
27965 |
493.9 |
Sep 23 2015 |
11259 |
493.9 |
Sep 23 2015 |
27998 |
493.9 |
Sep 16 2015 |
11208 |
493.9 |
Sep 16 2015 |
27859 |
493.9 |
Sep 09 2015 |
11117 |
493.9 |
Sep 09 2015 |
27793 |
493.9 |
Sep 02 2015 |
10983 |
493.9 |
Sep 02 2015 |
27731 |
493.9 |
Aug 26 2015 |
11218 |
493.9 |
Aug 26 2015 |
27930 |
493.9 |
Aug 19 2015 |
11121 |
493.9 |
Aug 19 2015 |
28197 |
493.9 |
Aug 12 2015 |
11227 |
493.9 |
Aug 12 2015 |
28327 |
493.9 |
Aug 05 2015 |
11149 |
493.9 |
Aug 05 2015 |
28291 |
493.9 |
Jul 29 2015 |
11030 |
493.9 |
Jul 29 2015 |
28508 |
493.9 |
Jul 22 2015 |
11130 |
493.9 |
Jul 22 2015 |
28601 |
493.9 |
Jul 15 2015 |
11323 |
493.9 |
Jul 15 2015 |
28789 |
493.9 |
Jul 08 2015 |
11388 |
493.9 |
Jul 08 2015 |
28926 |
493.9 |
Jul 01 2015 |
11522 |
493.9 |
Jul 01 2015 |
29065 |
493.9 |
Jun 24 2015 |
11490 |
493.9 |
Jun 24 2015 |
29188 |
493.9 |
Jun 17 2015 |
11354 |
493.9 |
Jun 17 2015 |
29205 |
493.9 |
Jun 10 2015 |
11467 |
493.9 |
Jun 10 2015 |
29268 |
493.9 |
Jun 03 2015 |
11357 |
493.9 |
Jun 03 2015 |
29474 |
493.9 |
May 27 2015 |
11142 |
493.9 |
May 27 2015 |
29213 |
493.9 |
May 20 2015 |
11128 |
493.9 |
May 20 2015 |
29222 |
493.9 |
May 13 2015 |
11129 |
493.9 |
May 13 2015 |
29305 |
493.9 |
Apr 22 2015 |
10060 |
469.39 |
Apr 22 2015 |
25834 |
469.39 |
Apr 15 2015 |
9921 |
469.39 |
Apr 15 2015 |
25551 |
469.39 |
Apr 08 2015 |
9946 |
469.39 |
Apr 08 2015 |
25668 |
469.39 |
Apr 01 2015 |
9910 |
469.39 |
Apr 01 2015 |
26137 |
469.39 |
Mar 25 2015 |
9781 |
469.39 |
Mar 25 2015 |
25357 |
469.39 |
Mar 18 2015 |
9272 |
469.39 |
Mar 18 2015 |
24587 |
469.39 |
Mar 11 2015 |
9662 |
469.39 |
Mar 11 2015 |
25285 |
469.39 |
Mar 04 2015 |
9831 |
469.39 |
Mar 04 2015 |
25569 |
469.39 |
Feb 25 2015 |
9709 |
469.39 |
Feb 25 2015 |
25564 |
469.39 |
Feb 18 2015 |
9783 |
469.39 |
Feb 18 2015 |
25661 |
469.39 |
Feb 11 2015 |
9858 |
469.39 |
Feb 11 2015 |
25664 |
469.39 |
Feb 04 2015 |
9881 |
469.39 |
Feb 04 2015 |
25697 |
469.39 |
Jan 28 2015 |
9881 |
469.39 |
Jan 28 2015 |
25696 |
469.39 |
Jan 21 2015 |
9893 |
469.39 |
Jan 21 2015 |
25723 |
469.39 |
Jan 14 2015 |
9893 |
469.39 |
Jan 14 2015 |
25722 |
469.39 |
Jan 07 2015 |
9893 |
469.39 |
Jan 07 2015 |
25689 |
469.39 |
Dec 31 2014 |
9931 |
469.39 |
Dec 31 2014 |
25699 |
469.39 |
Dec 24 2014 |
9931 |
469.39 |
Dec 24 2014 |
25699 |
469.39 |
Dec 17 2014 |
9931 |
469.39 |
Dec 17 2014 |
25691 |
469.39 |
Dec 10 2014 |
9931 |
469.39 |
Dec 10 2014 |
25692 |
469.39 |
Dec 03 2014 |
9932 |
469.39 |
Dec 03 2014 |
25692 |
469.39 |
Nov 26 2014 |
9932 |
469.39 |
Nov 26 2014 |
25692 |
469.39 |
Nov 19 2014 |
9931 |
469.39 |
Nov 19 2014 |
25692 |
469.39 |
Nov 12 2014 |
9931 |
469.39 |
Nov 12 2014 |
25693 |
469.39 |
Nov 05 2014 |
9931 |
469.39 |
Nov 05 2014 |
25694 |
469.39 |
Oct 29 2014 |
9931 |
469.39 |
Oct 29 2014 |
25689 |
469.39 |
Oct 22 2014 |
9908 |
469.39 |
Oct 22 2014 |
25696 |
469.39 |
Oct 15 2014 |
9900 |
469.39 |
Oct 15 2014 |
25606 |
469.39 |
Oct 08 2014 |
9888 |
469.39 |
Oct 08 2014 |
25600 |
469.39 |
Oct 01 2014 |
9905 |
469.39 |
Oct 01 2014 |
25646 |
469.39 |
Sep 24 2014 |
9875 |
469.39 |
Sep 24 2014 |
25660 |
469.39 |
Sep 17 2014 |
9823 |
469.39 |
Sep 17 2014 |
25593 |
469.39 |
Sep 10 2014 |
9857 |
469.39 |
Sep 10 2014 |
25624 |
469.39 |
Sep 03 2014 |
9869 |
469.39 |
Sep 03 2014 |
25717 |
469.39 |
Aug 27 2014 |
9708 |
469.39 |
Aug 27 2014 |
25765 |
469.39 |
Aug 20 2014 |
9690 |
469.39 |
Aug 20 2014 |
25812 |
469.39 |
Aug 13 2014 |
9668 |
469.39 |
Aug 13 2014 |
25848 |
469.39 |
Aug 06 2014 |
9600 |
469.39 |
Aug 06 2014 |
25974 |
469.39 |
Jul 30 2014 |
9745 |
469.39 |
Jul 30 2014 |
26155 |
469.39 |
Jul 23 2014 |
9545 |
469.39 |
Jul 23 2014 |
25939 |
469.39 |
Jul 16 2014 |
9667 |
469.39 |
Jul 16 2014 |
25897 |
469.39 |
Jul 09 2014 |
9460 |
469.39 |
Jul 09 2014 |
25971 |
469.39 |
Jul 02 2014 |
9701 |
469.39 |
Jul 02 2014 |
26186 |
469.39 |
Jun 25 2014 |
9533 |
469.39 |
Jun 25 2014 |
26299 |
469.39 |
Jun 18 2014 |
9469 |
469.39 |
Jun 18 2014 |
26313 |
469.39 |
Jun 11 2014 |
9805 |
469.39 |
Jun 11 2014 |
26465 |
469.39 |
Jun 04 2014 |
9963 |
469.39 |
Jun 04 2014 |
26676 |
469.39 |
May 28 2014 |
10072 |
469.39 |
May 28 2014 |
26614 |
469.39 |
May 21 2014 |
10088 |
469.39 |
May 21 2014 |
26739 |
469.39 |
May 14 2014 |
10276 |
469.39 |
May 14 2014 |
26842 |
469.39 |