| Aug 18 2017 |
7671 |
487.48 |
| Aug 11 2017 |
7589 |
487.48 |
| Aug 04 2017 |
7720 |
487.48 |
| Jul 28 2017 |
7767 |
487.48 |
| Jul 21 2017 |
7829 |
487.48 |
| Jul 14 2017 |
7891 |
487.48 |
| Jul 07 2017 |
7947 |
487.48 |
| Jun 30 2017 |
7908 |
487.48 |
| Jun 23 2017 |
8001 |
487.48 |
| Jun 16 2017 |
7901 |
487.48 |
| Jun 09 2017 |
7916 |
487.48 |
| Jun 02 2017 |
7920 |
487.48 |
| May 26 2017 |
7830 |
487.48 |
| May 19 2017 |
8124 |
487.48 |
| May 12 2017 |
8237 |
487.48 |
| May 05 2017 |
8453 |
487.48 |
| Apr 28 2017 |
8626 |
491.82 |
| Apr 21 2017 |
8761 |
491.82 |
| Apr 14 2017 |
8943 |
491.82 |
| Apr 07 2017 |
8960 |
491.82 |
| Mar 31 2017 |
9303 |
491.82 |
| Mar 24 2017 |
9064 |
491.82 |
| Mar 17 2017 |
9220 |
491.82 |
| Mar 10 2017 |
9081 |
491.82 |
| Mar 03 2017 |
9118 |
491.82 |
| Feb 24 2017 |
9245 |
491.82 |
| Feb 17 2017 |
9135 |
491.82 |
| Feb 10 2017 |
9268 |
491.82 |
| Feb 03 2017 |
9228 |
491.82 |
| Jan 27 2017 |
9211 |
491.82 |
| Jan 20 2017 |
9232 |
491.82 |
| Jan 13 2017 |
9232 |
491.82 |
| Jan 06 2017 |
9232 |
491.82 |
| Dec 30 2016 |
9225 |
491.82 |
| Dec 23 2016 |
9225 |
491.82 |
| Dec 16 2016 |
9225 |
491.82 |
| Dec 09 2016 |
9233 |
491.82 |
| Dec 02 2016 |
9233 |
491.82 |
| Nov 25 2016 |
9222 |
491.82 |
| Nov 18 2016 |
9222 |
491.82 |
| Nov 11 2016 |
9222 |
491.82 |
| Nov 04 2016 |
9222 |
491.82 |
| Oct 28 2016 |
9212 |
491.82 |
| Oct 21 2016 |
9212 |
491.82 |
| Oct 14 2016 |
9235 |
491.82 |
| Oct 07 2016 |
9233 |
491.82 |
| Sep 30 2016 |
9276 |
491.82 |
| Sep 23 2016 |
9245 |
491.82 |
| Sep 16 2016 |
9254 |
491.82 |
| Sep 09 2016 |
9358 |
491.82 |
| Sep 02 2016 |
9540 |
491.82 |
| Aug 26 2016 |
9446 |
496.16 |
| Aug 19 2016 |
9624 |
496.16 |
| Aug 12 2016 |
10005 |
496.16 |
| Aug 12 2016 |
25639 |
496.16 |
| Aug 05 2016 |
10081 |
496.16 |
| Aug 05 2016 |
25777 |
496.16 |
| Jul 29 2016 |
10156 |
496.16 |
| Jul 29 2016 |
25965 |
496.16 |
| Jul 22 2016 |
10265 |
496.16 |
| Jul 22 2016 |
26191 |
496.16 |
| Jun 22 2016 |
10156 |
496.16 |
| Jun 22 2016 |
27274 |
496.16 |
| Jun 15 2016 |
10504 |
496.16 |
| Jun 15 2016 |
27567 |
496.16 |
| Jun 08 2016 |
10639 |
496.16 |
| Jun 08 2016 |
27696 |
496.16 |
| Jun 01 2016 |
10808 |
496.16 |
| Jun 01 2016 |
27974 |
496.16 |
| May 25 2016 |
10704 |
496.16 |
| May 25 2016 |
27778 |
496.16 |
| May 18 2016 |
10793 |
496.16 |
| May 18 2016 |
28038 |
496.16 |
| Aug 12 2015 |
901 |
246.09 |
| Aug 12 2015 |
1041 |
246.09 |
| Aug 05 2015 |
902 |
246.09 |
| Aug 05 2015 |
1053 |
246.09 |
| Jul 29 2015 |
893 |
246.09 |
| Jul 29 2015 |
1063 |
246.09 |
| Jul 22 2015 |
890 |
246.09 |
| Jul 22 2015 |
1041 |
246.09 |
| Jul 15 2015 |
951 |
246.09 |
| Jul 15 2015 |
1089 |
246.09 |
| Jul 08 2015 |
973 |
246.09 |
| Jul 08 2015 |
1130 |
246.09 |
| Jul 01 2015 |
989 |
246.09 |
| Jul 01 2015 |
1150 |
246.09 |
| Jun 24 2015 |
992 |
246.09 |
| Jun 24 2015 |
1143 |
246.09 |
| Jun 17 2015 |
1011 |
246.09 |
| Jun 17 2015 |
1177 |
246.09 |
| Jun 10 2015 |
1006 |
246.09 |
| Jun 10 2015 |
1142 |
246.09 |
| Jun 03 2015 |
1018 |
246.09 |
| Jun 03 2015 |
1223 |
246.09 |
| May 27 2015 |
1024 |
246.09 |
| May 27 2015 |
1187 |
246.09 |
| May 20 2015 |
1016 |
246.09 |
| May 20 2015 |
1202 |
246.09 |
| May 13 2015 |
1006 |
246.09 |
| May 13 2015 |
1203 |
246.09 |
| May 06 2015 |
931 |
246.09 |
| May 06 2015 |
1097 |
246.09 |
| Apr 29 2015 |
975 |
246.09 |
| Apr 29 2015 |
1133 |
246.09 |
| Apr 22 2015 |
3813 |
338.87 |
| Apr 22 2015 |
7671 |
338.87 |
| Apr 15 2015 |
3793 |
338.87 |
| Apr 15 2015 |
7728 |
338.87 |
| Apr 08 2015 |
3792 |
338.87 |
| Apr 08 2015 |
7772 |
338.87 |
| Apr 01 2015 |
3772 |
338.87 |
| Apr 01 2015 |
7884 |
338.87 |
| Mar 25 2015 |
3795 |
338.87 |
| Mar 25 2015 |
7701 |
338.87 |
| Mar 18 2015 |
3726 |
338.87 |
| Mar 18 2015 |
7600 |
338.87 |
| Mar 11 2015 |
3828 |
338.87 |
| Mar 11 2015 |
7889 |
338.87 |
| Mar 04 2015 |
3870 |
338.87 |
| Mar 04 2015 |
7972 |
338.87 |
| Feb 25 2015 |
3833 |
338.87 |
| Feb 25 2015 |
7976 |
338.87 |
| Feb 18 2015 |
3852 |
338.87 |
| Feb 18 2015 |
8065 |
338.87 |
| Feb 11 2015 |
3867 |
338.87 |
| Feb 11 2015 |
8094 |
338.87 |
| Feb 04 2015 |
3869 |
338.87 |
| Feb 04 2015 |
8105 |
338.87 |
| Jan 28 2015 |
3869 |
338.87 |
| Jan 28 2015 |
8119 |
338.87 |
| Jan 21 2015 |
3869 |
338.87 |
| Jan 21 2015 |
8148 |
338.87 |
| Jan 14 2015 |
3869 |
338.87 |
| Jan 14 2015 |
8157 |
338.87 |
| Jan 07 2015 |
3869 |
338.87 |
| Jan 07 2015 |
8145 |
338.87 |
| Dec 31 2014 |
3869 |
338.87 |
| Dec 31 2014 |
8149 |
338.87 |
| Dec 24 2014 |
3869 |
338.87 |
| Dec 24 2014 |
8149 |
338.87 |
| Dec 17 2014 |
3869 |
338.87 |
| Dec 17 2014 |
8150 |
338.87 |
| Dec 10 2014 |
3869 |
338.87 |
| Dec 10 2014 |
8150 |
338.87 |
| Dec 03 2014 |
3870 |
338.87 |
| Dec 03 2014 |
8150 |
338.87 |
| Nov 26 2014 |
3870 |
338.87 |
| Nov 26 2014 |
8150 |
338.87 |
| Nov 19 2014 |
3870 |
338.87 |
| Nov 19 2014 |
8150 |
338.87 |
| Nov 12 2014 |
3870 |
338.87 |
| Nov 12 2014 |
8150 |
338.87 |
| Nov 05 2014 |
3870 |
338.87 |
| Nov 05 2014 |
8150 |
338.87 |
| Oct 29 2014 |
3870 |
338.87 |
| Oct 29 2014 |
8150 |
338.87 |
| Oct 22 2014 |
3869 |
338.87 |
| Oct 22 2014 |
8160 |
338.87 |
| Oct 15 2014 |
3868 |
338.87 |
| Oct 15 2014 |
8148 |
338.87 |
| Oct 08 2014 |
3869 |
338.87 |
| Oct 08 2014 |
8159 |
338.87 |
| Oct 01 2014 |
3870 |
338.87 |
| Oct 01 2014 |
8169 |
338.87 |
| Sep 24 2014 |
3848 |
338.87 |
| Sep 24 2014 |
8151 |
338.87 |
| Sep 17 2014 |
3835 |
338.87 |
| Sep 17 2014 |
8155 |
338.87 |
| Sep 10 2014 |
3843 |
338.87 |
| Sep 10 2014 |
8152 |
338.87 |
| Sep 03 2014 |
3847 |
338.87 |
| Sep 03 2014 |
8185 |
338.87 |
| Aug 27 2014 |
3777 |
338.87 |
| Aug 27 2014 |
8176 |
338.87 |
| Aug 20 2014 |
3759 |
338.87 |
| Aug 20 2014 |
8191 |
338.87 |
| Aug 13 2014 |
7960 |
431.64 |
| Aug 13 2014 |
20335 |
431.64 |
| Aug 06 2014 |
7899 |
431.64 |
| Aug 06 2014 |
20404 |
431.64 |
| Jul 30 2014 |
8014 |
431.64 |
| Jul 30 2014 |
20557 |
431.64 |
| Jul 23 2014 |
7825 |
431.64 |
| Jul 23 2014 |
20393 |
431.64 |
| Jul 16 2014 |
7934 |
431.64 |
| Jul 16 2014 |
20391 |
431.64 |
| Jul 09 2014 |
7786 |
431.64 |
| Jul 09 2014 |
20430 |
431.64 |
| Jul 02 2014 |
7991 |
431.64 |
| Jul 02 2014 |
20619 |
431.64 |
| Jun 25 2014 |
7822 |
431.64 |
| Jun 25 2014 |
20690 |
431.64 |
| Jun 18 2014 |
7782 |
431.64 |
| Jun 18 2014 |
20698 |
431.64 |
| Jun 11 2014 |
8091 |
431.64 |
| Jun 11 2014 |
20905 |
431.64 |
| Jun 04 2014 |
8207 |
431.64 |
| Jun 04 2014 |
21097 |
431.64 |
