| Sep 30 2016 |
6015 |
370.4 |
| Sep 30 2016 |
7472 |
370.4 |
| Sep 23 2016 |
6016 |
370.4 |
| Sep 23 2016 |
7435 |
370.4 |
| Sep 16 2016 |
6047 |
370.4 |
| Sep 16 2016 |
7448 |
370.4 |
| Sep 09 2016 |
6111 |
370.4 |
| Sep 09 2016 |
7483 |
370.4 |
| Sep 02 2016 |
4858 |
393.01 |
| Sep 02 2016 |
6221 |
370.4 |
| Sep 02 2016 |
8437 |
378.06 |
| Aug 26 2016 |
6237 |
370.4 |
| Aug 26 2016 |
4749 |
393.01 |
| Aug 26 2016 |
8142 |
378.06 |
| Aug 19 2016 |
6280 |
370.4 |
| Aug 19 2016 |
4841 |
393.01 |
| Aug 19 2016 |
8163 |
378.06 |
| Aug 12 2016 |
5214 |
393.01 |
| Aug 12 2016 |
6342 |
370.4 |
| Aug 12 2016 |
9650 |
381.8 |
| Aug 05 2016 |
6370 |
370.4 |
| Aug 05 2016 |
5216 |
393.01 |
| Aug 05 2016 |
9758 |
381.8 |
| Jul 29 2016 |
5219 |
393.01 |
| Jul 29 2016 |
6404 |
370.4 |
| Jul 29 2016 |
9828 |
381.8 |
| Jul 22 2016 |
5335 |
393.01 |
| Jul 22 2016 |
6525 |
370.4 |
| Jul 22 2016 |
9977 |
381.8 |
| Jun 22 2016 |
2206 |
320.66 |
| Jun 22 2016 |
6061 |
363.16 |
| Jun 22 2016 |
5317 |
393.01 |
| Jun 22 2016 |
8083 |
359.99 |
| Jun 15 2016 |
2261 |
320.66 |
| Jun 15 2016 |
6138 |
363.16 |
| Jun 15 2016 |
5477 |
393.01 |
| Jun 15 2016 |
8209 |
359.99 |
| Jun 08 2016 |
6219 |
363.16 |
| Jun 08 2016 |
5539 |
393.01 |
| Jun 08 2016 |
2237 |
320.66 |
| Jun 08 2016 |
8254 |
359.99 |
| Jun 01 2016 |
5708 |
393.01 |
| Jun 01 2016 |
6280 |
363.16 |
| Jun 01 2016 |
2301 |
320.66 |
| Jun 01 2016 |
8506 |
359.99 |
| May 25 2016 |
6306 |
363.16 |
| May 25 2016 |
5659 |
393.01 |
| May 25 2016 |
6395 |
379.47 |
| May 25 2016 |
8558 |
359.99 |
| May 18 2016 |
5678 |
393.01 |
| May 18 2016 |
6360 |
363.16 |
| May 18 2016 |
6748 |
382.62 |
| May 18 2016 |
8569 |
359.8 |
| May 11 2016 |
6760 |
382.62 |
| May 11 2016 |
6338 |
363.16 |
| May 11 2016 |
5607 |
393.01 |
| May 11 2016 |
8543 |
359.8 |
| May 04 2016 |
5629 |
393.01 |
| May 04 2016 |
6264 |
363.16 |
| May 04 2016 |
6731 |
382.62 |
| May 04 2016 |
8521 |
359.8 |
| Apr 27 2016 |
6431 |
363.16 |
| Apr 27 2016 |
5764 |
393.01 |
| Apr 27 2016 |
6914 |
382.62 |
| Apr 27 2016 |
8712 |
359.8 |
| Apr 20 2016 |
6963 |
382.62 |
| Apr 20 2016 |
5149 |
379.28 |
| Apr 20 2016 |
6481 |
363.16 |
| Apr 20 2016 |
8194 |
354.5 |
| Apr 13 2016 |
6421 |
363.16 |
| Apr 13 2016 |
5202 |
379.28 |
| Apr 13 2016 |
7162 |
382.62 |
| Apr 13 2016 |
8165 |
354.5 |
| Apr 06 2016 |
7333 |
382.62 |
| Apr 06 2016 |
6441 |
363.16 |
| Apr 06 2016 |
5290 |
379.28 |
| Apr 06 2016 |
8233 |
354.5 |
| Mar 30 2016 |
7247 |
382.62 |
| Mar 30 2016 |
6363 |
363.16 |
| Mar 30 2016 |
5162 |
379.28 |
| Mar 30 2016 |
8159 |
354.5 |
| Mar 23 2016 |
5338 |
379.28 |
| Mar 23 2016 |
6398 |
363.16 |
| Mar 23 2016 |
7417 |
382.62 |
| Mar 23 2016 |
8284 |
354.5 |
| Mar 16 2016 |
5325 |
379.28 |
| Mar 16 2016 |
6290 |
363.16 |
| Mar 16 2016 |
7470 |
382.62 |
| Mar 16 2016 |
8226 |
354.5 |
| Mar 09 2016 |
5387 |
379.28 |
| Mar 09 2016 |
6303 |
363.16 |
| Mar 09 2016 |
7481 |
382.62 |
| Mar 09 2016 |
8247 |
354.5 |
| Mar 02 2016 |
7431 |
382.62 |
| Mar 02 2016 |
5410 |
379.28 |
| Mar 02 2016 |
6298 |
363.16 |
| Mar 02 2016 |
8218 |
354.5 |
| Feb 24 2016 |
5384 |
379.28 |
| Feb 24 2016 |
6268 |
363.16 |
| Feb 24 2016 |
7463 |
382.62 |
| Feb 24 2016 |
8224 |
354.5 |
| Feb 17 2016 |
6308 |
363.16 |
| Feb 17 2016 |
5440 |
379.28 |
| Feb 17 2016 |
7565 |
382.62 |
| Feb 17 2016 |
8285 |
354.5 |
| Feb 10 2016 |
7569 |
382.62 |
| Feb 10 2016 |
5476 |
379.28 |
| Feb 10 2016 |
6340 |
363.16 |
| Feb 10 2016 |
8320 |
354.5 |
| Feb 03 2016 |
6356 |
363.16 |
| Feb 03 2016 |
5467 |
379.28 |
| Feb 03 2016 |
7608 |
382.62 |
| Feb 03 2016 |
8336 |
354.5 |
| Jan 27 2016 |
6362 |
363.16 |
| Jan 27 2016 |
5467 |
379.28 |
| Jan 27 2016 |
7624 |
382.62 |
| Jan 27 2016 |
8348 |
354.5 |
| Jan 20 2016 |
6388 |
363.16 |
| Jan 20 2016 |
5469 |
379.28 |
| Jan 20 2016 |
7622 |
382.62 |
| Jan 20 2016 |
8374 |
354.5 |
| Jan 13 2016 |
7623 |
382.62 |
| Jan 13 2016 |
6398 |
363.16 |
| Jan 13 2016 |
5469 |
379.28 |
| Jan 13 2016 |
8384 |
354.5 |
| Jan 06 2016 |
5469 |
379.28 |
| Jan 06 2016 |
6403 |
363.16 |
| Jan 06 2016 |
7623 |
382.62 |
| Jan 06 2016 |
8386 |
354.5 |
| Dec 30 2015 |
6403 |
363.16 |
| Dec 30 2015 |
5471 |
379.28 |
| Dec 30 2015 |
7623 |
382.62 |
| Dec 30 2015 |
8385 |
354.5 |
| Dec 23 2015 |
6403 |
363.16 |
| Dec 23 2015 |
5471 |
379.28 |
| Dec 23 2015 |
7623 |
382.62 |
| Dec 23 2015 |
8385 |
354.5 |
| Dec 16 2015 |
5471 |
379.28 |
| Dec 16 2015 |
6403 |
363.16 |
| Dec 16 2015 |
7623 |
382.62 |
| Dec 16 2015 |
8385 |
354.5 |
| Dec 09 2015 |
5471 |
379.28 |
| Dec 09 2015 |
6407 |
363.16 |
| Dec 09 2015 |
7623 |
382.62 |
| Dec 09 2015 |
8387 |
354.5 |
| Dec 02 2015 |
6408 |
363.16 |
| Dec 02 2015 |
5471 |
379.28 |
| Dec 02 2015 |
7624 |
382.62 |
| Dec 02 2015 |
8388 |
354.5 |
| Nov 25 2015 |
7624 |
382.62 |
| Nov 25 2015 |
6408 |
363.16 |
| Nov 25 2015 |
5471 |
379.28 |
| Nov 25 2015 |
8389 |
354.5 |
| Nov 18 2015 |
5471 |
379.28 |
| Nov 18 2015 |
6408 |
363.16 |
| Nov 18 2015 |
7624 |
382.62 |
| Nov 18 2015 |
8389 |
354.5 |
| Nov 11 2015 |
5471 |
379.28 |
| Nov 11 2015 |
6408 |
363.16 |
| Nov 11 2015 |
7620 |
382.62 |
| Nov 11 2015 |
8388 |
354.5 |
| Nov 04 2015 |
7620 |
382.62 |
| Nov 04 2015 |
5471 |
379.28 |
| Nov 04 2015 |
6408 |
363.16 |
| Nov 04 2015 |
8388 |
354.5 |
| Oct 28 2015 |
6398 |
363.16 |
| Oct 28 2015 |
5459 |
379.28 |
| Oct 28 2015 |
7621 |
382.62 |
| Oct 28 2015 |
8375 |
354.5 |
| Oct 21 2015 |
7604 |
382.62 |
| Oct 21 2015 |
5445 |
379.28 |
| Oct 21 2015 |
6407 |
363.16 |
| Oct 21 2015 |
8380 |
354.5 |
| Oct 14 2015 |
7610 |
382.62 |
| Oct 14 2015 |
6409 |
363.16 |
| Oct 14 2015 |
5445 |
379.28 |
| Oct 14 2015 |
8382 |
354.5 |
| Oct 07 2015 |
5823 |
355.93 |
| Oct 07 2015 |
5446 |
379.28 |
| Oct 07 2015 |
7615 |
382.62 |
| Oct 07 2015 |
8856 |
358.84 |
| Sep 30 2015 |
5825 |
355.93 |
| Sep 30 2015 |
5459 |
379.28 |
| Sep 30 2015 |
7620 |
382.62 |
| Sep 30 2015 |
8874 |
358.84 |
| Sep 23 2015 |
5470 |
379.28 |
| Sep 23 2015 |
5837 |
355.93 |
| Sep 23 2015 |
7666 |
382.62 |
| Sep 23 2015 |
8903 |
358.84 |
| Sep 16 2015 |
7597 |
382.62 |
| Sep 16 2015 |
5850 |
355.93 |
| Sep 16 2015 |
5460 |
379.28 |
| Sep 16 2015 |
8879 |
358.84 |
| Sep 09 2015 |
5439 |
379.28 |
| Sep 09 2015 |
5881 |
355.93 |
| Sep 09 2015 |
7569 |
382.62 |
| Sep 09 2015 |
8899 |
358.84 |
| Sep 02 2015 |
4724 |
365.56 |
| Sep 02 2015 |
5845 |
355.93 |
| Sep 02 2015 |
7635 |
382.62 |
| Sep 02 2015 |
10030 |
368.61 |
| Aug 26 2015 |
7742 |
382.62 |
| Aug 26 2015 |
5964 |
355.93 |
| Aug 26 2015 |
4865 |
365.56 |
| Aug 26 2015 |
10154 |
368.61 |
| Aug 19 2015 |
5965 |
355.93 |
| Aug 19 2015 |
4827 |
365.56 |
| Aug 19 2015 |
7929 |
382.62 |
| Aug 19 2015 |
10335 |
368.61 |
| Aug 12 2015 |
6015 |
355.93 |
| Aug 12 2015 |
4858 |
365.56 |
| Aug 12 2015 |
7938 |
382.62 |
| Aug 12 2015 |
10353 |
368.61 |
| Aug 05 2015 |
6017 |
355.93 |
| Aug 05 2015 |
4878 |
365.56 |
| Aug 05 2015 |
8025 |
382.62 |
| Aug 05 2015 |
10392 |
368.61 |
| Jul 29 2015 |
8236 |
384.51 |
| Jul 29 2015 |
6126 |
355.93 |
| Jul 29 2015 |
4824 |
365.56 |
| Jul 29 2015 |
10132 |
365.26 |
| Jul 22 2015 |
6098 |
355.93 |
| Jul 22 2015 |
4825 |
365.56 |
| Jul 22 2015 |
9866 |
400.48 |
| Jul 22 2015 |
12341 |
382.89 |
| Jul 15 2015 |
4949 |
365.56 |
| Jul 15 2015 |
10087 |
400.48 |
| Jul 15 2015 |
13985 |
393.49 |
| Jul 08 2015 |
5012 |
365.56 |
| Jul 08 2015 |
10124 |
400.48 |
| Jul 08 2015 |
14111 |
393.49 |
| Jul 01 2015 |
5058 |
365.56 |
| Jul 01 2015 |
10181 |
400.48 |
| Jul 01 2015 |
14218 |
393.49 |
| Jun 24 2015 |
5044 |
365.56 |
| Jun 24 2015 |
10203 |
400.48 |
| Jun 24 2015 |
14273 |
393.49 |
| Jun 17 2015 |
5066 |
365.56 |
| Jun 17 2015 |
10505 |
403.27 |
| Jun 17 2015 |
14394 |
393.84 |
| Jun 10 2015 |
10563 |
403.27 |
| Jun 10 2015 |
5064 |
365.56 |
| Jun 10 2015 |
14358 |
393.84 |
| Jun 03 2015 |
5051 |
365.56 |
| Jun 03 2015 |
9474 |
392.08 |
| Jun 03 2015 |
12450 |
378.82 |
| May 27 2015 |
5024 |
365.56 |
| May 27 2015 |
10677 |
365.56 |
| May 20 2015 |
3755 |
326.18 |
| May 20 2015 |
5008 |
365.56 |
| May 20 2015 |
8461 |
345.87 |
| May 13 2015 |
5040 |
365.56 |
| May 13 2015 |
3803 |
326.18 |
| May 13 2015 |
8491 |
345.87 |
| May 06 2015 |
3734 |
326.18 |
| May 06 2015 |
6256 |
326.18 |
| Apr 29 2015 |
3813 |
326.18 |
| Apr 29 2015 |
6364 |
326.18 |
| Apr 22 2015 |
3859 |
326.18 |
| Apr 22 2015 |
6387 |
326.18 |
| Apr 15 2015 |
3892 |
326.18 |
| Apr 15 2015 |
6440 |
326.18 |
| Apr 08 2015 |
3893 |
326.18 |
| Apr 08 2015 |
6489 |
326.18 |
| Apr 01 2015 |
3947 |
326.18 |
| Apr 01 2015 |
6590 |
326.18 |
| Mar 25 2015 |
3785 |
326.18 |
| Mar 25 2015 |
6413 |
326.18 |
| Mar 18 2015 |
3723 |
326.18 |
| Mar 18 2015 |
6358 |
326.18 |
| Mar 11 2015 |
3811 |
326.18 |
| Mar 11 2015 |
6613 |
326.18 |
| Mar 04 2015 |
3888 |
326.18 |
| Mar 04 2015 |
6679 |
326.18 |
| Feb 25 2015 |
3908 |
326.18 |
| Feb 25 2015 |
6702 |
326.18 |
| Feb 18 2015 |
3997 |
326.18 |
| Feb 18 2015 |
6783 |
326.18 |
| Feb 11 2015 |
4018 |
326.18 |
| Feb 11 2015 |
6805 |
326.18 |
| Feb 04 2015 |
4045 |
326.18 |
| Feb 04 2015 |
6821 |
326.18 |
| Jan 28 2015 |
4042 |
326.18 |
| Jan 28 2015 |
6838 |
326.18 |
| Jan 21 2015 |
4053 |
326.18 |
| Jan 21 2015 |
6855 |
326.18 |
| Jan 14 2015 |
4057 |
326.18 |
| Jan 14 2015 |
6868 |
326.18 |
| Jan 07 2015 |
4057 |
326.18 |
| Jan 07 2015 |
6864 |
326.18 |
| Dec 31 2014 |
4057 |
326.18 |
| Dec 31 2014 |
6866 |
326.18 |
| Dec 24 2014 |
4057 |
326.18 |
| Dec 24 2014 |
6866 |
326.18 |
| Dec 17 2014 |
4057 |
326.18 |
| Dec 17 2014 |
6866 |
326.18 |
| Dec 10 2014 |
4057 |
326.18 |
| Dec 10 2014 |
6866 |
326.18 |
| Dec 03 2014 |
4057 |
326.18 |
| Dec 03 2014 |
6866 |
326.18 |
| Nov 26 2014 |
4057 |
326.18 |
| Nov 26 2014 |
6866 |
326.18 |
| Nov 19 2014 |
4057 |
326.18 |
| Nov 19 2014 |
6865 |
326.18 |
| Nov 12 2014 |
4057 |
326.18 |
| Nov 12 2014 |
6865 |
326.18 |
| Nov 05 2014 |
4057 |
326.18 |
| Nov 05 2014 |
6865 |
326.18 |
| Oct 29 2014 |
4057 |
326.18 |
| Oct 29 2014 |
6865 |
326.18 |
| Oct 22 2014 |
4061 |
326.18 |
| Oct 22 2014 |
6874 |
326.18 |
| Oct 15 2014 |
4058 |
326.18 |
| Oct 15 2014 |
6869 |
326.18 |
| Oct 08 2014 |
4074 |
326.18 |
| Oct 08 2014 |
6878 |
326.18 |
| Oct 01 2014 |
4076 |
326.18 |
| Oct 01 2014 |
6890 |
326.18 |
| Sep 24 2014 |
4077 |
326.18 |
| Sep 24 2014 |
6875 |
326.18 |
| Sep 17 2014 |
4064 |
326.18 |
| Sep 17 2014 |
6885 |
326.18 |
| Sep 10 2014 |
4070 |
326.18 |
| Sep 10 2014 |
6876 |
326.18 |
| Sep 03 2014 |
4082 |
326.18 |
| Sep 03 2014 |
6931 |
326.18 |
| Aug 27 2014 |
4024 |
326.18 |
| Aug 27 2014 |
6929 |
326.18 |
| Aug 20 2014 |
4031 |
326.18 |
| Aug 20 2014 |
6944 |
326.18 |
| Aug 13 2014 |
4037 |
326.18 |
| Aug 13 2014 |
7009 |
326.18 |
| Aug 06 2014 |
4103 |
326.18 |
| Aug 06 2014 |
7030 |
326.18 |
| Jul 30 2014 |
4115 |
326.18 |
| Jul 30 2014 |
7092 |
326.18 |
| Jul 23 2014 |
4132 |
326.18 |
| Jul 23 2014 |
7098 |
326.18 |
| Jul 16 2014 |
4160 |
326.18 |
| Jul 16 2014 |
7063 |
326.18 |
| Jul 09 2014 |
4162 |
326.18 |
| Jul 09 2014 |
7036 |
326.18 |
| Jul 02 2014 |
4213 |
326.18 |
| Jul 02 2014 |
7163 |
326.18 |
| Jun 25 2014 |
4270 |
326.18 |
| Jun 25 2014 |
7119 |
326.18 |
| Jun 18 2014 |
4301 |
326.18 |
| Jun 18 2014 |
7177 |
326.18 |
| Jun 11 2014 |
4350 |
326.18 |
| Jun 11 2014 |
7237 |
326.18 |
| Jun 04 2014 |
4401 |
326.18 |
| Jun 04 2014 |
7297 |
326.18 |
