| Jul 15 2015 |
27454 |
605.69 |
| Jul 15 2015 |
38759 |
605.69 |
| Jul 08 2015 |
27532 |
605.69 |
| Jul 08 2015 |
38898 |
605.69 |
| Jul 01 2015 |
27714 |
605.69 |
| Jul 01 2015 |
39079 |
605.69 |
| Jun 24 2015 |
27717 |
605.69 |
| Jun 24 2015 |
39175 |
605.69 |
| Jun 17 2015 |
27484 |
605.69 |
| Jun 17 2015 |
39095 |
605.69 |
| Jun 10 2015 |
26782 |
577.85 |
| Jun 10 2015 |
37848 |
577.85 |
| Jun 03 2015 |
26960 |
577.85 |
| Jun 03 2015 |
38120 |
577.85 |
| May 27 2015 |
26686 |
577.85 |
| May 27 2015 |
37736 |
577.85 |
| May 20 2015 |
26809 |
577.85 |
| May 20 2015 |
37834 |
577.85 |
| May 13 2015 |
25762 |
586.12 |
| May 13 2015 |
27176 |
577.85 |
| May 13 2015 |
38202 |
580.6 |
| May 06 2015 |
26949 |
577.85 |
| May 06 2015 |
25262 |
586.12 |
| May 06 2015 |
37747 |
580.6 |
| Apr 29 2015 |
25361 |
586.12 |
| Apr 29 2015 |
27304 |
577.85 |
| Apr 29 2015 |
37952 |
580.6 |
| Apr 22 2015 |
27544 |
580.76 |
| Apr 22 2015 |
25542 |
586.12 |
| Apr 22 2015 |
38269 |
582.1 |
| Apr 15 2015 |
25334 |
586.12 |
| Apr 15 2015 |
26872 |
580.76 |
| Apr 15 2015 |
37626 |
582.1 |
| Apr 08 2015 |
27052 |
580.76 |
| Apr 08 2015 |
25677 |
586.12 |
| Apr 08 2015 |
37811 |
582.1 |
| Apr 01 2015 |
25985 |
586.12 |
| Apr 01 2015 |
27238 |
580.76 |
| Apr 01 2015 |
38600 |
582.1 |
| Mar 25 2015 |
25691 |
586.12 |
| Mar 25 2015 |
26505 |
580.76 |
| Mar 25 2015 |
37564 |
582.1 |
| Mar 18 2015 |
24835 |
586.12 |
| Mar 18 2015 |
25096 |
580.76 |
| Mar 18 2015 |
35978 |
582.1 |
| Mar 11 2015 |
25705 |
580.76 |
| Mar 11 2015 |
25094 |
586.12 |
| Mar 11 2015 |
36906 |
582.1 |
| Mar 04 2015 |
25452 |
586.12 |
| Mar 04 2015 |
26180 |
580.76 |
| Mar 04 2015 |
37371 |
582.1 |
| Feb 25 2015 |
26181 |
580.76 |
| Feb 25 2015 |
25259 |
586.12 |
| Feb 25 2015 |
37369 |
582.1 |
| Feb 18 2015 |
26442 |
580.76 |
| Feb 18 2015 |
25390 |
586.12 |
| Feb 18 2015 |
37483 |
582.1 |
| Feb 11 2015 |
26432 |
580.76 |
| Feb 11 2015 |
25523 |
586.12 |
| Feb 11 2015 |
37500 |
582.1 |
| Feb 04 2015 |
25497 |
586.12 |
| Feb 04 2015 |
26509 |
580.76 |
| Feb 04 2015 |
37509 |
582.1 |
| Jan 28 2015 |
25506 |
586.12 |
| Jan 28 2015 |
26481 |
580.76 |
| Jan 28 2015 |
37481 |
582.1 |
| Jan 21 2015 |
25477 |
586.12 |
| Jan 21 2015 |
26528 |
580.76 |
| Jan 21 2015 |
37533 |
582.1 |
| Jan 14 2015 |
26545 |
580.76 |
| Jan 14 2015 |
25463 |
586.12 |
| Jan 14 2015 |
37526 |
582.1 |
| Jan 07 2015 |
26544 |
580.76 |
| Jan 07 2015 |
25458 |
586.12 |
| Jan 07 2015 |
37517 |
582.1 |
| Dec 31 2014 |
25461 |
586.12 |
| Dec 31 2014 |
26544 |
580.76 |
| Dec 31 2014 |
37550 |
582.1 |
| Dec 24 2014 |
26544 |
580.76 |
| Dec 24 2014 |
25461 |
586.12 |
| Dec 24 2014 |
37550 |
582.1 |
| Dec 17 2014 |
25438 |
586.12 |
| Dec 17 2014 |
26544 |
580.76 |
| Dec 17 2014 |
37537 |
582.1 |
| Dec 10 2014 |
25439 |
586.12 |
| Dec 10 2014 |
26544 |
580.76 |
| Dec 10 2014 |
37538 |
582.1 |
| Dec 03 2014 |
25439 |
586.12 |
| Dec 03 2014 |
26544 |
580.76 |
| Dec 03 2014 |
37538 |
582.1 |
| Nov 26 2014 |
26544 |
580.76 |
| Nov 26 2014 |
25439 |
586.12 |
| Nov 26 2014 |
37538 |
582.1 |
| Nov 19 2014 |
25439 |
586.12 |
| Nov 19 2014 |
26544 |
580.76 |
| Nov 19 2014 |
37537 |
582.1 |
| Nov 12 2014 |
25440 |
586.12 |
| Nov 12 2014 |
26544 |
580.76 |
| Nov 12 2014 |
37540 |
582.1 |
| Nov 05 2014 |
26544 |
580.76 |
| Nov 05 2014 |
25440 |
586.12 |
| Nov 05 2014 |
37542 |
582.1 |
| Oct 29 2014 |
26535 |
580.76 |
| Oct 29 2014 |
25440 |
586.12 |
| Oct 29 2014 |
37536 |
582.1 |
| Oct 22 2014 |
25329 |
586.12 |
| Oct 22 2014 |
26464 |
580.76 |
| Oct 22 2014 |
37530 |
582.1 |
| Oct 15 2014 |
26304 |
580.76 |
| Oct 15 2014 |
25309 |
586.12 |
| Oct 15 2014 |
37392 |
582.1 |
| Oct 08 2014 |
26328 |
580.76 |
| Oct 08 2014 |
25258 |
586.12 |
| Oct 08 2014 |
37365 |
582.1 |
| Oct 01 2014 |
25305 |
586.12 |
| Oct 01 2014 |
26337 |
580.76 |
| Oct 01 2014 |
37443 |
582.1 |
| Sep 24 2014 |
25147 |
586.12 |
| Sep 24 2014 |
26428 |
580.76 |
| Sep 24 2014 |
37413 |
582.1 |
| Sep 17 2014 |
26171 |
580.76 |
| Sep 17 2014 |
25190 |
586.12 |
| Sep 17 2014 |
37273 |
582.1 |
| Sep 10 2014 |
24966 |
586.12 |
| Sep 10 2014 |
26158 |
580.76 |
| Sep 10 2014 |
37335 |
582.1 |
| Sep 03 2014 |
24856 |
586.12 |
| Sep 03 2014 |
26228 |
580.76 |
| Sep 03 2014 |
37364 |
582.1 |
| Aug 27 2014 |
25025 |
586.12 |
| Aug 27 2014 |
26096 |
580.76 |
| Aug 27 2014 |
37467 |
582.1 |
| Aug 20 2014 |
26044 |
580.76 |
| Aug 20 2014 |
24934 |
586.12 |
| Aug 20 2014 |
37514 |
582.1 |
| Aug 13 2014 |
25111 |
586.12 |
| Aug 13 2014 |
25441 |
568.29 |
| Aug 13 2014 |
37183 |
574.24 |
| Aug 06 2014 |
25230 |
586.12 |
| Aug 06 2014 |
25699 |
568.29 |
| Aug 06 2014 |
37359 |
574.24 |
| Jul 30 2014 |
25778 |
568.29 |
| Jul 30 2014 |
25249 |
586.12 |
| Jul 30 2014 |
37634 |
574.24 |
| Jul 23 2014 |
24925 |
586.12 |
| Jul 23 2014 |
25557 |
568.29 |
| Jul 23 2014 |
37298 |
574.24 |
| Jul 16 2014 |
24861 |
586.12 |
| Jul 16 2014 |
25779 |
568.29 |
| Jul 16 2014 |
37264 |
574.24 |
| Jul 09 2014 |
25044 |
586.12 |
| Jul 09 2014 |
25907 |
568.29 |
| Jul 09 2014 |
37340 |
574.24 |
| Jul 02 2014 |
25270 |
586.12 |
| Jul 02 2014 |
26010 |
568.29 |
| Jul 02 2014 |
37631 |
574.24 |
| Jun 25 2014 |
25487 |
586.12 |
| Jun 25 2014 |
26126 |
568.29 |
| Jun 25 2014 |
37852 |
574.24 |
| Jun 18 2014 |
25641 |
586.12 |
| Jun 18 2014 |
26202 |
568.29 |
| Jun 18 2014 |
37871 |
574.24 |
| Jun 11 2014 |
26695 |
586.59 |
| Jun 11 2014 |
25587 |
586.12 |
| Jun 11 2014 |
38767 |
586.35 |
| Jun 04 2014 |
26054 |
586.12 |
| Jun 04 2014 |
26991 |
586.59 |
| Jun 04 2014 |
39142 |
586.35 |
| May 28 2014 |
26691 |
586.59 |
| May 28 2014 |
38914 |
586.59 |
| May 21 2014 |
26784 |
586.59 |
| May 21 2014 |
39126 |
586.59 |
| May 14 2014 |
26958 |
586.59 |
| May 14 2014 |
39327 |
586.59 |
