Jan 28 2021 |
2024 |
394.46 |
Jan 22 2021 |
2061 |
394.46 |
Jan 15 2021 |
2104 |
394.46 |
Jan 08 2021 |
2100 |
394.46 |
Jan 01 2021 |
2077 |
394.46 |
Dec 25 2020 |
2077 |
394.46 |
Dec 18 2020 |
2077 |
394.46 |
Dec 11 2020 |
2075 |
394.46 |
Dec 04 2020 |
2067 |
394.46 |
Nov 27 2020 |
2067 |
394.46 |
Nov 20 2020 |
2067 |
394.46 |
Nov 13 2020 |
2067 |
394.46 |
Nov 06 2020 |
2104 |
394.46 |
Oct 30 2020 |
2056 |
394.46 |
Oct 23 2020 |
2030 |
394.46 |
Oct 16 2020 |
2029 |
394.46 |
Oct 09 2020 |
2018 |
394.46 |
Oct 02 2020 |
1868 |
394.46 |
Sep 25 2020 |
1902 |
394.46 |
Sep 18 2020 |
1911 |
394.46 |
Sep 11 2020 |
1795 |
394.46 |
Sep 04 2020 |
2066 |
394.46 |
Aug 28 2020 |
2291 |
394.46 |
Aug 21 2020 |
2474 |
394.46 |
Aug 14 2020 |
2531 |
394.46 |
Aug 07 2020 |
2690 |
394.46 |
Jul 31 2020 |
2862 |
394.46 |
Jul 24 2020 |
3059 |
394.46 |
Jul 17 2020 |
3221 |
394.46 |
Jul 10 2020 |
3418 |
394.46 |
Jul 03 2020 |
3440 |
394.46 |
Jun 26 2020 |
3693 |
394.46 |
Jun 19 2020 |
3889 |
394.46 |
Jun 12 2020 |
3997 |
394.46 |
Jun 05 2020 |
4135 |
394.46 |
May 29 2020 |
4281 |
394.46 |
May 22 2020 |
4460 |
394.46 |
May 15 2020 |
4653 |
394.46 |
May 08 2020 |
4778 |
394.46 |
May 01 2020 |
5106 |
394.46 |
Apr 24 2020 |
5378 |
394.46 |
Apr 17 2020 |
5525 |
394.46 |
Apr 10 2020 |
5648 |
394.46 |
Apr 03 2020 |
5838 |
394.46 |
Mar 27 2020 |
6059 |
394.46 |
Mar 20 2020 |
6142 |
394.46 |
Mar 13 2020 |
6237 |
394.46 |
Mar 06 2020 |
6291 |
394.46 |
Feb 28 2020 |
6323 |
394.46 |
Feb 21 2020 |
9771 |
423.62 |
Feb 14 2020 |
9797 |
423.62 |
Sep 01 2017 |
8479 |
393.47 |
Aug 25 2017 |
8839 |
393.47 |
Aug 18 2017 |
8920 |
393.47 |
Aug 11 2017 |
8944 |
393.47 |
Aug 04 2017 |
9019 |
393.47 |
Jul 28 2017 |
9127 |
393.47 |
Jul 21 2017 |
9286 |
393.47 |
Jul 14 2017 |
9357 |
393.47 |
Jul 07 2017 |
9407 |
393.47 |
Jun 30 2017 |
9441 |
393.47 |
Jun 23 2017 |
9547 |
393.47 |
Jun 16 2017 |
9557 |
393.47 |
Jun 09 2017 |
9444 |
393.47 |
Jun 02 2017 |
9660 |
393.47 |
May 26 2017 |
9694 |
393.47 |
May 19 2017 |
9798 |
393.47 |
May 12 2017 |
9882 |
393.47 |
May 05 2017 |
9926 |
393.47 |
Apr 28 2017 |
9842 |
393.47 |
Apr 21 2017 |
9933 |
393.47 |
Apr 14 2017 |
9968 |
393.47 |
Apr 07 2017 |
9820 |
393.47 |
Mar 31 2017 |
9999 |
393.47 |
Mar 24 2017 |
9880 |
393.47 |
Mar 17 2017 |
9950 |
393.47 |
Mar 10 2017 |
10025 |
393.47 |
Mar 03 2017 |
10003 |
393.47 |
Feb 24 2017 |
10058 |
393.47 |
Feb 17 2017 |
10105 |
393.47 |
Feb 10 2017 |
10164 |
393.47 |
Feb 03 2017 |
10175 |
393.47 |
Jan 27 2017 |
10183 |
393.47 |
Jan 20 2017 |
10160 |
393.47 |
Jan 13 2017 |
10168 |
393.47 |
Jan 06 2017 |
10146 |
393.47 |
Dec 30 2016 |
10146 |
393.47 |
Dec 23 2016 |
10146 |
393.47 |
Dec 16 2016 |
10145 |
393.47 |
Dec 09 2016 |
10148 |
393.47 |
Dec 02 2016 |
10149 |
393.47 |
Nov 25 2016 |
10146 |
393.47 |
Nov 18 2016 |
10146 |
393.47 |
Nov 11 2016 |
10140 |
393.47 |
Nov 04 2016 |
10140 |
393.47 |
Oct 28 2016 |
10159 |
393.47 |
Oct 21 2016 |
10164 |
393.47 |
Oct 14 2016 |
10216 |
393.47 |
Oct 07 2016 |
10211 |
393.47 |
Sep 30 2016 |
10217 |
393.47 |
Sep 23 2016 |
10164 |
393.47 |
Sep 16 2016 |
10185 |
393.47 |
Sep 02 2016 |
5988 |
355.46 |
Aug 26 2016 |
5680 |
355.46 |
Aug 19 2016 |
5705 |
355.46 |
Aug 12 2016 |
6180 |
351.49 |
Aug 05 2016 |
6293 |
351.49 |
Jul 29 2016 |
6329 |
351.49 |
Jul 22 2016 |
7018 |
357.19 |
Jun 22 2016 |
7767 |
357.19 |
Jun 15 2016 |
7879 |
357.19 |
Jun 08 2016 |
7640 |
354.63 |
Jun 01 2016 |
7880 |
354.63 |
May 25 2016 |
7918 |
354.63 |
May 18 2016 |
7946 |
354.63 |
May 11 2016 |
7080 |
346.37 |
May 04 2016 |
7067 |
346.37 |
Apr 27 2016 |
7224 |
346.37 |
Apr 20 2016 |
7339 |
346.37 |
Apr 13 2016 |
7323 |
346.37 |
Apr 06 2016 |
7387 |
346.37 |
Mar 30 2016 |
7335 |
346.37 |
Mar 23 2016 |
7447 |
346.37 |
Mar 16 2016 |
7390 |
346.37 |
Mar 09 2016 |
7411 |
346.37 |
Mar 02 2016 |
7374 |
346.37 |
Feb 24 2016 |
7362 |
346.37 |
Feb 17 2016 |
7417 |
346.37 |
Feb 10 2016 |
7454 |
346.37 |
Feb 03 2016 |
7474 |
346.37 |
Jan 27 2016 |
7487 |
346.37 |
Jan 20 2016 |
7507 |
346.37 |
Jan 13 2016 |
7515 |
346.37 |
Jan 06 2016 |
7516 |
346.37 |
Dec 30 2015 |
7516 |
346.37 |
Dec 23 2015 |
7516 |
346.37 |
Dec 16 2015 |
7516 |
346.37 |
Dec 09 2015 |
7517 |
346.37 |
Dec 02 2015 |
7518 |
346.37 |
Nov 25 2015 |
7519 |
346.37 |
Nov 18 2015 |
7519 |
346.37 |
Nov 11 2015 |
7515 |
346.37 |
Nov 04 2015 |
7515 |
346.37 |
Oct 28 2015 |
7506 |
346.37 |
Oct 21 2015 |
7510 |
346.37 |
Oct 14 2015 |
7512 |
346.37 |
Oct 07 2015 |
7515 |
346.37 |
Sep 30 2015 |
7536 |
346.37 |
Sep 23 2015 |
7570 |
346.37 |
Sep 16 2015 |
7552 |
346.37 |
Sep 09 2015 |
12204 |
385.58 |
Sep 02 2015 |
12177 |
385.58 |
Aug 26 2015 |
9001 |
358.85 |
Aug 19 2015 |
9182 |
358.85 |
Aug 12 2015 |
9210 |
358.85 |
Aug 05 2015 |
9256 |
358.85 |
Jul 29 2015 |
9375 |
358.85 |
Jul 22 2015 |
9358 |
358.85 |
Jul 15 2015 |
9245 |
357.08 |
Jul 08 2015 |
9378 |
357.08 |
Jul 01 2015 |
9449 |
357.08 |
Jun 24 2015 |
9503 |
357.08 |
Jun 17 2015 |
8968 |
351.6 |
Jun 10 2015 |
9751 |
358.87 |
Jun 03 2015 |
9922 |
358.87 |
May 27 2015 |
10812 |
366.62 |
May 20 2015 |
10858 |
366.62 |
May 13 2015 |
10925 |
366.62 |
May 06 2015 |
10690 |
366.62 |
Apr 29 2015 |
10803 |
366.62 |
Apr 22 2015 |
10895 |
366.62 |
Apr 15 2015 |
10922 |
366.62 |
Apr 08 2015 |
10958 |
366.62 |
Apr 01 2015 |
11142 |
366.62 |
Mar 25 2015 |
10819 |
366.62 |
Mar 18 2015 |
10651 |
366.62 |
Mar 11 2015 |
11023 |
366.62 |
Mar 04 2015 |
11138 |
366.62 |
Feb 25 2015 |
11149 |
366.62 |
Feb 18 2015 |
11227 |
366.62 |
Feb 11 2015 |
11240 |
366.62 |
Feb 04 2015 |
11247 |
366.62 |
Jan 28 2015 |
11253 |
366.62 |
Jan 21 2015 |
11265 |
366.62 |
Jan 14 2015 |
11288 |
366.62 |
Jan 07 2015 |
11277 |
366.62 |
Dec 31 2014 |
11277 |
366.62 |
Dec 24 2014 |
11277 |
366.62 |
Dec 17 2014 |
11272 |
366.62 |
Dec 10 2014 |
11272 |
366.62 |
Dec 03 2014 |
11272 |
366.62 |
Nov 26 2014 |
11272 |
366.62 |
Nov 19 2014 |
11272 |
366.62 |
Nov 12 2014 |
11272 |
366.62 |
Nov 05 2014 |
11272 |
366.62 |
Oct 29 2014 |
11271 |
366.62 |
Oct 22 2014 |
11287 |
366.62 |
Oct 15 2014 |
11262 |
366.62 |
Oct 08 2014 |
11265 |
366.62 |
Oct 01 2014 |
11277 |
366.62 |
Sep 24 2014 |
11261 |
366.62 |
Sep 17 2014 |
11261 |
366.62 |
Sep 10 2014 |
13517 |
383.9 |
Sep 03 2014 |
13565 |
383.9 |
Aug 27 2014 |
13563 |
383.9 |
Aug 20 2014 |
13574 |
383.9 |
Aug 13 2014 |
13253 |
380.89 |
Aug 06 2014 |
13326 |
380.89 |
Jul 30 2014 |
13430 |
380.89 |
Jul 23 2014 |
13337 |
380.89 |
Jul 16 2014 |
13326 |
380.89 |
Jul 09 2014 |
15449 |
396.46 |
Jul 02 2014 |
15620 |
396.46 |
Jun 25 2014 |
15620 |
396.46 |
Jun 18 2014 |
15650 |
396.46 |
Jun 11 2014 |
15801 |
396.46 |
Jun 04 2014 |
15915 |
396.46 |