May 11 2016 |
20767 |
517.91 |
May 11 2016 |
30852 |
517.91 |
May 04 2016 |
20632 |
517.91 |
May 04 2016 |
30725 |
517.91 |
Apr 27 2016 |
20549 |
513.65 |
Apr 27 2016 |
30651 |
513.65 |
Apr 20 2016 |
20408 |
513.65 |
Apr 20 2016 |
30597 |
513.65 |
Apr 13 2016 |
20849 |
513.65 |
Apr 13 2016 |
30536 |
513.65 |
Apr 06 2016 |
21366 |
513.65 |
Apr 06 2016 |
30886 |
513.65 |
Mar 30 2016 |
21160 |
513.65 |
Mar 30 2016 |
30686 |
513.65 |
Mar 23 2016 |
21508 |
513.65 |
Mar 23 2016 |
30779 |
513.65 |
Mar 16 2016 |
21686 |
513.65 |
Mar 16 2016 |
30804 |
513.65 |
Mar 09 2016 |
21812 |
513.65 |
Mar 09 2016 |
30857 |
513.65 |
Mar 02 2016 |
21443 |
513.65 |
Mar 02 2016 |
30528 |
513.65 |
Feb 24 2016 |
21377 |
513.65 |
Feb 24 2016 |
30365 |
513.65 |
Feb 17 2016 |
21632 |
513.65 |
Feb 17 2016 |
30659 |
513.65 |
Feb 10 2016 |
21473 |
513.65 |
Feb 10 2016 |
30552 |
513.65 |
Feb 03 2016 |
21442 |
513.65 |
Feb 03 2016 |
30521 |
513.65 |
Jan 27 2016 |
21489 |
513.65 |
Jan 27 2016 |
30469 |
513.65 |
Jan 20 2016 |
21485 |
513.65 |
Jan 20 2016 |
30464 |
513.65 |
Jan 13 2016 |
21512 |
513.65 |
Jan 13 2016 |
30513 |
513.65 |
Jan 06 2016 |
21512 |
513.65 |
Jan 06 2016 |
30530 |
513.65 |
Dec 30 2015 |
21512 |
513.65 |
Dec 30 2015 |
30522 |
513.65 |
Dec 23 2015 |
21510 |
513.65 |
Dec 23 2015 |
30522 |
513.65 |
Dec 16 2015 |
21510 |
513.65 |
Dec 16 2015 |
30522 |
513.65 |
Dec 09 2015 |
21511 |
513.65 |
Dec 09 2015 |
30527 |
513.65 |
Dec 02 2015 |
21512 |
513.65 |
Dec 02 2015 |
30529 |
513.65 |
Nov 25 2015 |
21512 |
513.65 |
Nov 25 2015 |
30531 |
513.65 |
Nov 18 2015 |
21511 |
513.65 |
Nov 18 2015 |
30530 |
513.65 |
Nov 11 2015 |
21479 |
513.65 |
Nov 11 2015 |
30513 |
513.65 |
Nov 04 2015 |
21479 |
513.65 |
Nov 04 2015 |
30513 |
513.65 |
Oct 28 2015 |
21481 |
513.65 |
Oct 28 2015 |
30467 |
513.65 |
Oct 21 2015 |
21404 |
513.65 |
Oct 21 2015 |
30435 |
513.65 |
Oct 14 2015 |
21394 |
513.65 |
Oct 14 2015 |
30396 |
513.65 |
Oct 07 2015 |
21440 |
513.65 |
Oct 07 2015 |
30398 |
513.65 |
Sep 30 2015 |
21454 |
513.65 |
Sep 30 2015 |
30420 |
513.65 |
Sep 23 2015 |
21559 |
513.65 |
Sep 23 2015 |
30444 |
513.65 |
Sep 16 2015 |
21334 |
513.65 |
Sep 16 2015 |
30298 |
513.65 |
Sep 09 2015 |
21289 |
513.65 |
Sep 09 2015 |
30216 |
513.65 |
Sep 02 2015 |
21383 |
513.65 |
Sep 02 2015 |
30149 |
513.65 |
Aug 26 2015 |
21568 |
513.65 |
Aug 26 2015 |
30342 |
513.65 |
Aug 19 2015 |
21821 |
513.65 |
Aug 19 2015 |
30625 |
513.65 |
Aug 12 2015 |
21791 |
513.65 |
Aug 12 2015 |
30766 |
513.65 |
Aug 05 2015 |
21890 |
513.65 |
Aug 05 2015 |
30722 |
513.65 |
Jul 29 2015 |
21858 |
513.65 |
Jul 29 2015 |
30950 |
513.65 |
Jul 22 2015 |
21837 |
513.65 |
Jul 22 2015 |
31022 |
513.65 |
Jul 15 2015 |
22172 |
513.65 |
Jul 15 2015 |
31237 |
513.65 |
Jul 08 2015 |
22270 |
513.65 |
Jul 08 2015 |
31383 |
513.65 |
Jul 01 2015 |
22410 |
513.65 |
Jul 01 2015 |
31530 |
513.65 |
Jun 24 2015 |
22449 |
513.65 |
Jun 24 2015 |
31646 |
513.65 |
Jun 17 2015 |
22304 |
513.65 |
Jun 17 2015 |
31667 |
513.65 |
Jun 10 2015 |
22542 |
513.65 |
Jun 10 2015 |
31776 |
513.65 |
Jun 03 2015 |
22686 |
513.65 |
Jun 03 2015 |
31943 |
513.65 |
May 27 2015 |
22109 |
509.39 |
May 27 2015 |
31141 |
509.39 |
May 20 2015 |
22206 |
509.39 |
May 20 2015 |
31181 |
509.39 |
May 13 2015 |
22487 |
509.39 |
May 13 2015 |
31272 |
509.39 |
Apr 29 2015 |
27692 |
587.28 |
Apr 29 2015 |
38311 |
587.28 |
Apr 22 2015 |
27818 |
587.28 |
Apr 22 2015 |
38562 |
587.28 |
Apr 15 2015 |
27132 |
587.28 |
Apr 15 2015 |
37909 |
587.28 |
Apr 08 2015 |
27305 |
587.28 |
Apr 08 2015 |
38100 |
587.28 |
Apr 01 2015 |
27501 |
587.28 |
Apr 01 2015 |
38900 |
587.28 |
Mar 25 2015 |
26755 |
587.28 |
Mar 25 2015 |
37861 |
587.28 |
Mar 18 2015 |
25313 |
587.28 |
Mar 18 2015 |
36259 |
587.28 |
Mar 11 2015 |
25934 |
587.28 |
Mar 11 2015 |
37192 |
587.28 |
Mar 04 2015 |
26416 |
587.28 |
Mar 04 2015 |
37652 |
587.28 |
Feb 25 2015 |
26412 |
587.28 |
Feb 25 2015 |
37640 |
587.28 |
Feb 18 2015 |
26650 |
587.28 |
Feb 18 2015 |
37762 |
587.28 |
Feb 11 2015 |
26638 |
587.28 |
Feb 11 2015 |
37778 |
587.28 |
Feb 04 2015 |
26714 |
587.28 |
Feb 04 2015 |
37786 |
587.28 |
Jan 28 2015 |
26682 |
587.28 |
Jan 28 2015 |
37751 |
587.28 |
Jan 21 2015 |
26731 |
587.28 |
Jan 21 2015 |
37807 |
587.28 |
Jan 14 2015 |
26747 |
587.28 |
Jan 14 2015 |
37799 |
587.28 |
Jan 07 2015 |
26746 |
587.28 |
Jan 07 2015 |
37793 |
587.28 |
Dec 31 2014 |
26746 |
587.28 |
Dec 31 2014 |
37825 |
587.28 |
Dec 24 2014 |
26746 |
587.28 |
Dec 24 2014 |
37825 |
587.28 |
Dec 17 2014 |
26746 |
587.28 |
Dec 17 2014 |
37812 |
587.28 |
Dec 10 2014 |
26746 |
587.28 |
Dec 10 2014 |
37813 |
587.28 |
Dec 03 2014 |
26746 |
587.28 |
Dec 03 2014 |
37813 |
587.28 |
Nov 26 2014 |
26746 |
587.28 |
Nov 26 2014 |
37813 |
587.28 |
Nov 19 2014 |
26746 |
587.28 |
Nov 19 2014 |
37812 |
587.28 |
Nov 12 2014 |
26746 |
587.28 |
Nov 12 2014 |
37815 |
587.28 |
Nov 05 2014 |
26746 |
587.28 |
Nov 05 2014 |
37817 |
587.28 |
Oct 29 2014 |
26737 |
587.28 |
Oct 29 2014 |
37811 |
587.28 |
Oct 22 2014 |
26664 |
587.28 |
Oct 22 2014 |
37804 |
587.28 |
Oct 15 2014 |
26501 |
587.28 |
Oct 15 2014 |
37663 |
587.28 |
Oct 08 2014 |
26526 |
587.28 |
Oct 08 2014 |
37636 |
587.28 |
Oct 01 2014 |
26534 |
587.28 |
Oct 01 2014 |
37714 |
587.28 |
Sep 24 2014 |
26626 |
587.28 |
Sep 24 2014 |
37683 |
587.28 |
Sep 17 2014 |
26370 |
587.28 |
Sep 17 2014 |
37538 |
587.28 |
Sep 10 2014 |
26355 |
587.28 |
Sep 10 2014 |
37604 |
587.28 |
Sep 03 2014 |
26432 |
587.28 |
Sep 03 2014 |
37630 |
587.28 |
Aug 27 2014 |
26299 |
587.28 |
Aug 27 2014 |
37732 |
587.28 |
Aug 20 2014 |
26239 |
587.28 |
Aug 20 2014 |
37774 |
587.28 |
Aug 13 2014 |
26158 |
587.28 |
Aug 13 2014 |
37923 |
587.28 |
Aug 06 2014 |
26422 |
587.28 |
Aug 06 2014 |
38108 |
587.28 |
Jul 30 2014 |
26500 |
587.28 |
Jul 30 2014 |
38386 |
587.28 |
Jul 23 2014 |
26289 |
587.28 |
Jul 23 2014 |
38057 |
587.28 |
Jul 16 2014 |
26531 |
587.28 |
Jul 16 2014 |
38032 |
587.28 |
Jul 09 2014 |
26660 |
587.28 |
Jul 09 2014 |
38124 |
587.28 |
Jul 02 2014 |
26757 |
587.28 |
Jul 02 2014 |
38416 |
587.28 |
Jun 25 2014 |
26890 |
587.28 |
Jun 25 2014 |
38662 |
587.28 |
Jun 18 2014 |
26963 |
587.28 |
Jun 18 2014 |
38678 |
587.28 |
Jun 11 2014 |
26717 |
587.28 |
Jun 11 2014 |
38820 |
587.28 |
Jun 04 2014 |
27015 |
587.28 |
Jun 04 2014 |
39199 |
587.28 |
May 28 2014 |
26718 |
587.28 |
May 28 2014 |
38955 |
587.28 |
May 21 2014 |
26807 |
587.28 |
May 21 2014 |
39167 |
587.28 |
May 14 2014 |
26981 |
587.28 |
May 14 2014 |
39368 |
587.28 |