| May 17 2019 |
19841 |
587.02 |
| May 17 2019 |
28850 |
587.02 |
| May 10 2019 |
19979 |
587.02 |
| May 10 2019 |
21322 |
617.35 |
| May 10 2019 |
29449 |
602.18 |
| May 03 2019 |
21361 |
617.35 |
| May 03 2019 |
20072 |
587.02 |
| May 03 2019 |
29551 |
602.18 |
| Apr 26 2019 |
21348 |
617.35 |
| Apr 26 2019 |
20306 |
589.17 |
| Apr 26 2019 |
28712 |
598.56 |
| Apr 19 2019 |
21523 |
617.35 |
| Apr 19 2019 |
20313 |
589.17 |
| Apr 19 2019 |
28734 |
598.56 |
| Apr 18 2019 |
20323 |
589.17 |
| Apr 18 2019 |
21563 |
617.35 |
| Apr 12 2019 |
21807 |
617.35 |
| Apr 12 2019 |
20330 |
589.17 |
| Apr 12 2019 |
28848 |
598.56 |
| Apr 05 2019 |
21326 |
617.35 |
| Apr 05 2019 |
19543 |
589.17 |
| Apr 05 2019 |
28086 |
598.56 |
| Mar 29 2019 |
21078 |
617.35 |
| Mar 29 2019 |
19356 |
589.17 |
| Mar 29 2019 |
27819 |
598.56 |
| Mar 22 2019 |
18915 |
589.17 |
| Mar 22 2019 |
20698 |
617.35 |
| Mar 22 2019 |
27398 |
598.56 |
| Mar 15 2019 |
20538 |
617.35 |
| Mar 15 2019 |
19028 |
589.17 |
| Mar 15 2019 |
27276 |
598.56 |
| Mar 08 2019 |
20371 |
617.35 |
| Mar 08 2019 |
18690 |
589.17 |
| Mar 08 2019 |
26881 |
598.56 |
| Mar 01 2019 |
20402 |
617.35 |
| Mar 01 2019 |
18833 |
589.17 |
| Mar 01 2019 |
26989 |
598.56 |
| Feb 22 2019 |
18943 |
589.17 |
| Feb 22 2019 |
20397 |
617.35 |
| Feb 22 2019 |
27073 |
598.56 |
| Feb 15 2019 |
20342 |
617.35 |
| Feb 15 2019 |
18750 |
589.17 |
| Feb 15 2019 |
26810 |
598.56 |
| Feb 08 2019 |
20106 |
617.35 |
| Feb 08 2019 |
18685 |
589.17 |
| Feb 08 2019 |
26561 |
598.56 |
| Feb 01 2019 |
20138 |
617.35 |
| Feb 01 2019 |
18672 |
589.17 |
| Feb 01 2019 |
26542 |
598.56 |
| Jan 25 2019 |
20118 |
617.35 |
| Jan 25 2019 |
18719 |
589.17 |
| Jan 25 2019 |
26562 |
598.56 |
| Jan 18 2019 |
20128 |
617.35 |
| Jan 18 2019 |
18801 |
589.17 |
| Jan 18 2019 |
26591 |
598.56 |
| Jan 11 2019 |
20097 |
617.35 |
| Jan 11 2019 |
18801 |
589.17 |
| Jan 11 2019 |
26558 |
598.56 |
| Jan 04 2019 |
18802 |
589.17 |
| Jan 04 2019 |
20117 |
617.35 |
| Jan 04 2019 |
26573 |
598.56 |
| Dec 28 2018 |
20117 |
617.35 |
| Dec 28 2018 |
18802 |
589.17 |
| Dec 28 2018 |
26573 |
598.56 |
| Dec 21 2018 |
20117 |
617.35 |
| Dec 21 2018 |
18802 |
589.17 |
| Dec 21 2018 |
26573 |
598.56 |
| Dec 14 2018 |
18802 |
589.17 |
| Dec 14 2018 |
20117 |
617.35 |
| Dec 14 2018 |
26573 |
598.56 |
| Dec 07 2018 |
20101 |
617.35 |
| Dec 07 2018 |
18802 |
589.17 |
| Dec 07 2018 |
26562 |
598.56 |
| Nov 30 2018 |
18802 |
589.17 |
| Nov 30 2018 |
20101 |
617.35 |
| Nov 30 2018 |
26562 |
598.56 |
| Nov 23 2018 |
18802 |
589.17 |
| Nov 23 2018 |
20101 |
617.35 |
| Nov 23 2018 |
26562 |
598.56 |
| Nov 16 2018 |
20101 |
617.35 |
| Nov 16 2018 |
18802 |
589.17 |
| Nov 16 2018 |
26562 |
598.56 |
| Nov 09 2018 |
20101 |
617.35 |
| Nov 09 2018 |
18803 |
589.17 |
| Nov 09 2018 |
26563 |
598.56 |
| Nov 02 2018 |
20101 |
617.35 |
| Nov 02 2018 |
18803 |
589.17 |
| Nov 02 2018 |
26522 |
598.56 |
| Oct 26 2018 |
18792 |
589.17 |
| Oct 26 2018 |
20101 |
617.35 |
| Oct 26 2018 |
26511 |
598.56 |
| Oct 19 2018 |
20101 |
617.35 |
| Oct 19 2018 |
18837 |
589.17 |
| Oct 19 2018 |
26554 |
598.56 |
| Oct 12 2018 |
20064 |
617.35 |
| Oct 12 2018 |
18756 |
589.17 |
| Oct 12 2018 |
26480 |
598.56 |
| Oct 05 2018 |
18765 |
589.17 |
| Oct 05 2018 |
20013 |
617.35 |
| Oct 05 2018 |
26601 |
598.56 |
| Sep 28 2018 |
20024 |
617.35 |
| Sep 28 2018 |
18297 |
589.17 |
| Sep 28 2018 |
25965 |
598.56 |
| Sep 21 2018 |
19943 |
617.35 |
| Sep 21 2018 |
18240 |
589.17 |
| Sep 21 2018 |
25893 |
598.56 |
| Sep 14 2018 |
20053 |
617.35 |
| Sep 14 2018 |
18320 |
589.17 |
| Sep 14 2018 |
25979 |
598.56 |
| Sep 07 2018 |
18676 |
589.17 |
| Sep 07 2018 |
20198 |
617.35 |
| Sep 07 2018 |
26457 |
598.56 |
| Aug 31 2018 |
18708 |
589.17 |
| Aug 31 2018 |
20282 |
617.35 |
| Aug 31 2018 |
26536 |
598.56 |
| Aug 24 2018 |
18778 |
589.17 |
| Aug 24 2018 |
20091 |
617.35 |
| Aug 24 2018 |
26481 |
598.56 |
| Aug 17 2018 |
20435 |
617.35 |
| Aug 17 2018 |
18682 |
589.17 |
| Aug 17 2018 |
26801 |
598.56 |
| Aug 10 2018 |
20415 |
617.35 |
| Aug 10 2018 |
18654 |
589.17 |
| Aug 10 2018 |
26898 |
598.56 |
| Aug 03 2018 |
20644 |
617.35 |
| Aug 03 2018 |
18880 |
589.17 |
| Aug 03 2018 |
27133 |
598.56 |
| Jul 27 2018 |
9120 |
542.82 |
| Jul 27 2018 |
20540 |
610.44 |
| Jul 27 2018 |
18853 |
580.44 |
| Jul 27 2018 |
27022 |
592.44 |
| Jul 20 2018 |
20762 |
610.44 |
| Jul 20 2018 |
9286 |
542.82 |
| Jul 20 2018 |
18821 |
580.44 |
| Jul 20 2018 |
27314 |
592.44 |
| Jul 13 2018 |
19081 |
580.44 |
| Jul 13 2018 |
9385 |
542.82 |
| Jul 13 2018 |
20531 |
610.44 |
| Jul 13 2018 |
27101 |
592.44 |
| Jul 06 2018 |
21090 |
636.9 |
| Jul 06 2018 |
18929 |
580.44 |
| Jul 06 2018 |
9386 |
542.82 |
| Jul 06 2018 |
26959 |
592.44 |
| Jun 29 2018 |
18934 |
580.44 |
| Jun 29 2018 |
9351 |
542.82 |
| Jun 29 2018 |
21015 |
636.9 |
| Jun 29 2018 |
26887 |
592.44 |
| Jun 22 2018 |
9436 |
542.82 |
| Jun 22 2018 |
21410 |
636.9 |
| Jun 22 2018 |
19239 |
580.44 |
| Jun 22 2018 |
27301 |
592.44 |
| Jun 15 2018 |
9450 |
542.82 |
| Jun 15 2018 |
19351 |
580.44 |
| Jun 15 2018 |
21229 |
636.9 |
| Jun 15 2018 |
27313 |
592.44 |
| Jun 08 2018 |
21467 |
636.9 |
| Jun 08 2018 |
10368 |
587.24 |
| Jun 08 2018 |
19341 |
577.16 |
| Jun 08 2018 |
28332 |
613 |
| Jun 01 2018 |
19762 |
577.16 |
| Jun 01 2018 |
21633 |
636.9 |
| Jun 01 2018 |
10298 |
587.24 |
| Jun 01 2018 |
28751 |
613 |
| May 25 2018 |
10327 |
587.24 |
| May 25 2018 |
21632 |
636.9 |
| May 25 2018 |
19868 |
577.16 |
| May 25 2018 |
28968 |
613 |
| May 18 2018 |
20026 |
577.16 |
| May 18 2018 |
21623 |
636.9 |
| May 18 2018 |
10181 |
587.24 |
| May 18 2018 |
29040 |
613 |
| May 11 2018 |
10114 |
587.24 |
| May 11 2018 |
21620 |
646.68 |
| May 11 2018 |
20047 |
577.16 |
| May 11 2018 |
29100 |
611.92 |
| May 04 2018 |
21890 |
646.68 |
| May 04 2018 |
20481 |
578.3 |
| May 04 2018 |
10198 |
587.24 |
| May 04 2018 |
29423 |
612.49 |
| Apr 27 2018 |
10290 |
587.24 |
| Apr 27 2018 |
21984 |
646.68 |
| Apr 27 2018 |
19659 |
562.99 |
| Apr 27 2018 |
29477 |
618.78 |
| Apr 20 2018 |
22175 |
646.68 |
| Apr 20 2018 |
10223 |
587.24 |
| Apr 20 2018 |
19721 |
562.99 |
| Apr 20 2018 |
29651 |
618.78 |
| Apr 13 2018 |
22155 |
646.68 |
| Apr 13 2018 |
19495 |
562.99 |
| Apr 13 2018 |
10008 |
587.24 |
| Apr 13 2018 |
29540 |
618.78 |
| Apr 06 2018 |
22006 |
646.68 |
| Apr 06 2018 |
10053 |
587.24 |
| Apr 06 2018 |
21569 |
610.55 |
| Apr 06 2018 |
29952 |
628.61 |
| Mar 30 2018 |
9966 |
587.24 |
| Mar 30 2018 |
22160 |
646.68 |
| Mar 30 2018 |
22069 |
610.55 |
| Mar 30 2018 |
30368 |
628.61 |
| Mar 23 2018 |
9788 |
587.24 |
| Mar 23 2018 |
22276 |
610.55 |
| Mar 23 2018 |
22162 |
646.68 |
| Mar 23 2018 |
30576 |
628.61 |
| Mar 16 2018 |
22056 |
610.55 |
| Mar 16 2018 |
9660 |
587.24 |
| Mar 16 2018 |
22179 |
646.68 |
| Mar 16 2018 |
30464 |
628.61 |
| Mar 09 2018 |
9558 |
587.24 |
| Mar 09 2018 |
21883 |
646.68 |
| Mar 09 2018 |
21832 |
610.55 |
| Mar 09 2018 |
30309 |
628.61 |
| Mar 02 2018 |
9943 |
587.24 |
| Mar 02 2018 |
22192 |
646.68 |
| Mar 02 2018 |
21960 |
610.55 |
| Mar 02 2018 |
30695 |
628.61 |
| Feb 23 2018 |
22186 |
610.55 |
| Feb 23 2018 |
10157 |
587.24 |
| Feb 23 2018 |
22434 |
646.68 |
| Feb 23 2018 |
30951 |
628.61 |
| Feb 16 2018 |
10109 |
587.24 |
| Feb 16 2018 |
22370 |
646.68 |
| Feb 16 2018 |
22274 |
610.55 |
| Feb 16 2018 |
30951 |
628.61 |
| Feb 09 2018 |
22411 |
646.68 |
| Feb 09 2018 |
10098 |
587.24 |
| Feb 09 2018 |
21993 |
610.55 |
| Feb 09 2018 |
30594 |
628.61 |
| Feb 02 2018 |
10189 |
587.24 |
| Feb 02 2018 |
22330 |
646.68 |
| Feb 02 2018 |
21849 |
610.55 |
| Feb 02 2018 |
30418 |
628.61 |
| Jan 26 2018 |
10189 |
587.24 |
| Jan 26 2018 |
22370 |
646.68 |
| Jan 26 2018 |
21950 |
610.55 |
| Jan 26 2018 |
30472 |
628.61 |
| Jan 19 2018 |
22387 |
646.68 |
| Jan 19 2018 |
10189 |
587.24 |
| Jan 19 2018 |
21944 |
610.55 |
| Jan 19 2018 |
30472 |
628.61 |
| Jan 12 2018 |
10125 |
587.24 |
| Jan 12 2018 |
22375 |
646.68 |
| Jan 12 2018 |
21980 |
610.55 |
| Jan 12 2018 |
30480 |
628.61 |
| Jan 05 2018 |
21980 |
610.55 |
| Jan 05 2018 |
22413 |
646.68 |
| Jan 05 2018 |
10125 |
587.24 |
| Jan 05 2018 |
30510 |
628.61 |
| Dec 29 2017 |
22414 |
646.68 |
| Dec 29 2017 |
10197 |
587.24 |
| Dec 29 2017 |
21980 |
610.55 |
| Dec 29 2017 |
30510 |
628.61 |
| Dec 22 2017 |
22416 |
646.68 |
| Dec 22 2017 |
10197 |
587.24 |
| Dec 22 2017 |
21980 |
610.55 |
| Dec 22 2017 |
30512 |
628.61 |
| Dec 15 2017 |
21980 |
610.55 |
| Dec 15 2017 |
22401 |
646.68 |
| Dec 15 2017 |
10197 |
587.24 |
| Dec 15 2017 |
30504 |
628.61 |
| Dec 08 2017 |
21980 |
610.55 |
| Dec 08 2017 |
22401 |
646.68 |
| Dec 08 2017 |
10197 |
587.24 |
| Dec 08 2017 |
30504 |
628.61 |
| Dec 01 2017 |
22401 |
646.68 |
| Dec 01 2017 |
10191 |
587.24 |
| Dec 01 2017 |
21980 |
610.55 |
| Dec 01 2017 |
30504 |
628.61 |
| Nov 24 2017 |
21980 |
610.55 |
| Nov 24 2017 |
10191 |
587.24 |
| Nov 24 2017 |
22401 |
646.68 |
| Nov 24 2017 |
30504 |
628.61 |
| Nov 17 2017 |
21981 |
610.55 |
| Nov 17 2017 |
10191 |
587.24 |
| Nov 17 2017 |
22401 |
646.68 |
| Nov 17 2017 |
30505 |
628.61 |
| Nov 10 2017 |
10191 |
587.24 |
| Nov 10 2017 |
22401 |
646.68 |
| Nov 10 2017 |
22033 |
610.55 |
| Nov 10 2017 |
30537 |
628.61 |
| Nov 03 2017 |
22402 |
646.68 |
| Nov 03 2017 |
10191 |
587.24 |
| Nov 03 2017 |
22033 |
610.55 |
| Nov 03 2017 |
30538 |
628.61 |
| Oct 27 2017 |
22038 |
610.55 |
| Oct 27 2017 |
22402 |
646.68 |
| Oct 27 2017 |
10191 |
587.24 |
| Oct 27 2017 |
30559 |
628.61 |
| Oct 20 2017 |
10136 |
587.24 |
| Oct 20 2017 |
22429 |
646.68 |
| Oct 20 2017 |
21895 |
610.55 |
| Oct 20 2017 |
30443 |
628.61 |
| Oct 13 2017 |
22429 |
646.68 |
| Oct 13 2017 |
10181 |
587.24 |
| Oct 13 2017 |
21956 |
610.55 |
| Oct 13 2017 |
30484 |
628.61 |
| Oct 06 2017 |
10181 |
587.24 |
| Oct 06 2017 |
22407 |
646.68 |
| Oct 06 2017 |
21929 |
610.55 |
| Oct 06 2017 |
30459 |
628.61 |
| Sep 29 2017 |
21927 |
610.55 |
| Sep 29 2017 |
22429 |
646.68 |
| Sep 29 2017 |
10195 |
587.24 |
| Sep 29 2017 |
30363 |
628.61 |
| Sep 22 2017 |
22404 |
646.68 |
| Sep 22 2017 |
10180 |
587.24 |
| Sep 22 2017 |
22263 |
610.55 |
| Sep 22 2017 |
30682 |
628.61 |
| Sep 15 2017 |
22482 |
646.68 |
| Sep 15 2017 |
9976 |
587.24 |
| Sep 15 2017 |
22219 |
610.55 |
| Sep 15 2017 |
30715 |
628.61 |
| Sep 08 2017 |
22142 |
610.55 |
| Sep 08 2017 |
22497 |
646.68 |
| Sep 08 2017 |
9621 |
587.24 |
| Sep 08 2017 |
30839 |
628.61 |
| Sep 01 2017 |
22794 |
646.68 |
| Sep 01 2017 |
9744 |
587.24 |
| Sep 01 2017 |
22201 |
610.55 |
| Sep 01 2017 |
30970 |
628.61 |
| Aug 25 2017 |
9677 |
587.24 |
| Aug 25 2017 |
22822 |
646.68 |
| Aug 25 2017 |
22573 |
610.55 |
| Aug 25 2017 |
31369 |
628.61 |
| Aug 18 2017 |
10055 |
587.24 |
| Aug 18 2017 |
22838 |
646.68 |
| Aug 18 2017 |
22646 |
610.55 |
| Aug 18 2017 |
31493 |
628.61 |
| Aug 11 2017 |
23227 |
689.83 |
| Aug 11 2017 |
10359 |
631.67 |
| Aug 11 2017 |
23403 |
658.11 |
| Aug 11 2017 |
32261 |
673.97 |
| Aug 04 2017 |
23086 |
657.59 |
| Aug 04 2017 |
10370 |
612.05 |
| Aug 04 2017 |
22949 |
616.3 |
| Aug 04 2017 |
31883 |
632.18 |
| Jul 28 2017 |
10460 |
612.05 |
| Jul 28 2017 |
23159 |
657.49 |
| Jul 28 2017 |
23129 |
616.3 |
| Jul 28 2017 |
31947 |
625.67 |
| Jul 21 2017 |
23099 |
616.3 |
| Jul 21 2017 |
10565 |
612.05 |
| Jul 21 2017 |
23290 |
657.49 |
| Jul 21 2017 |
32113 |
625.67 |
| Jul 14 2017 |
10389 |
591.47 |
| Jul 14 2017 |
23351 |
649.31 |
| Jul 14 2017 |
23236 |
616.3 |
| Jul 14 2017 |
32114 |
619 |
| Jul 07 2017 |
23195 |
635.8 |
| Jul 07 2017 |
10333 |
583.06 |
| Jul 07 2017 |
23381 |
616.3 |
| Jul 07 2017 |
32253 |
619 |
| Jun 30 2017 |
23414 |
616.3 |
| Jun 30 2017 |
23350 |
635.8 |
| Jun 30 2017 |
10292 |
583.06 |
| Jun 30 2017 |
32348 |
619 |
| Jun 23 2017 |
23676 |
616.3 |
| Jun 23 2017 |
24466 |
635.8 |
| Jun 23 2017 |
10419 |
583.06 |
| Jun 23 2017 |
32534 |
619 |
| Jun 16 2017 |
24514 |
635.8 |
| Jun 16 2017 |
10329 |
583.06 |
| Jun 16 2017 |
23681 |
616.3 |
| Jun 16 2017 |
32515 |
619 |
| Jun 09 2017 |
23580 |
616.3 |
| Jun 09 2017 |
10038 |
566.85 |
| Jun 09 2017 |
24588 |
635.8 |
| Jun 09 2017 |
32427 |
619 |
| Jun 02 2017 |
24080 |
616.3 |
| Jun 02 2017 |
10038 |
566.85 |
| Jun 02 2017 |
24652 |
635.8 |
| Jun 02 2017 |
32886 |
619 |
| May 26 2017 |
9944 |
566.85 |
| May 26 2017 |
24907 |
635.8 |
| May 26 2017 |
23823 |
602.1 |
| May 26 2017 |
32538 |
602.29 |
| May 19 2017 |
10319 |
566.85 |
| May 19 2017 |
24945 |
635.8 |
| May 19 2017 |
24639 |
607.4 |
| May 19 2017 |
32987 |
601.87 |
| May 12 2017 |
24777 |
607.4 |
| May 12 2017 |
25116 |
635.8 |
| May 12 2017 |
10454 |
566.85 |
| May 12 2017 |
33129 |
601.87 |
| May 05 2017 |
10652 |
566.85 |
| May 05 2017 |
24997 |
635.8 |
| May 05 2017 |
24723 |
607.4 |
| May 05 2017 |
33054 |
601.87 |
| Apr 28 2017 |
24691 |
635.8 |
| Apr 28 2017 |
10685 |
566.85 |
| Apr 28 2017 |
24408 |
607.4 |
| Apr 28 2017 |
32628 |
601.87 |
| Apr 21 2017 |
25062 |
635.8 |
| Apr 21 2017 |
10841 |
566.85 |
| Apr 21 2017 |
24791 |
607.4 |
| Apr 21 2017 |
33025 |
601.87 |
| Apr 14 2017 |
24583 |
590.49 |
| Apr 14 2017 |
11062 |
566.85 |
| Apr 14 2017 |
25058 |
635.8 |
| Apr 14 2017 |
33018 |
601.87 |
| Apr 07 2017 |
25281 |
635.8 |
| Apr 07 2017 |
11117 |
566.85 |
| Apr 07 2017 |
24368 |
590.49 |
| Apr 07 2017 |
32712 |
601.87 |
| Mar 31 2017 |
11568 |
566.85 |
| Mar 31 2017 |
25676 |
635.8 |
| Mar 31 2017 |
24374 |
590.49 |
| Mar 31 2017 |
32913 |
601.87 |
| Mar 24 2017 |
23890 |
590.49 |
| Mar 24 2017 |
11251 |
566.85 |
| Mar 24 2017 |
25343 |
635.8 |
| Mar 24 2017 |
32365 |
601.87 |
| Mar 17 2017 |
11430 |
566.85 |
| Mar 17 2017 |
25480 |
635.8 |
| Mar 17 2017 |
24247 |
590.49 |
| Mar 17 2017 |
32584 |
601.87 |
| Mar 10 2017 |
25601 |
635.8 |
| Mar 10 2017 |
11240 |
566.85 |
| Mar 10 2017 |
24226 |
590.49 |
| Mar 10 2017 |
32579 |
601.87 |
| Mar 03 2017 |
25392 |
635.8 |
| Mar 03 2017 |
11352 |
566.85 |
| Mar 03 2017 |
23965 |
590.49 |
| Mar 03 2017 |
32311 |
601.87 |
| Feb 24 2017 |
11494 |
566.85 |
| Feb 24 2017 |
25246 |
635.8 |
| Feb 24 2017 |
24189 |
590.49 |
| Feb 24 2017 |
32331 |
601.87 |
| Feb 17 2017 |
11362 |
566.85 |
| Feb 17 2017 |
24925 |
635.8 |
| Feb 17 2017 |
24101 |
590.49 |
| Feb 17 2017 |
32260 |
601.87 |
| Feb 10 2017 |
24978 |
635.8 |
| Feb 10 2017 |
11561 |
566.85 |
| Feb 10 2017 |
24419 |
590.49 |
| Feb 10 2017 |
32391 |
601.87 |
| Feb 03 2017 |
24364 |
590.49 |
| Feb 03 2017 |
24984 |
635.8 |
| Feb 03 2017 |
11516 |
566.85 |
| Feb 03 2017 |
32325 |
601.87 |
| Jan 27 2017 |
11494 |
566.85 |
| Jan 27 2017 |
25020 |
635.8 |
| Jan 27 2017 |
24352 |
590.49 |
| Jan 27 2017 |
32333 |
601.87 |
| Jan 20 2017 |
11522 |
566.85 |
| Jan 20 2017 |
25001 |
635.8 |
| Jan 20 2017 |
24307 |
590.49 |
| Jan 20 2017 |
32301 |
601.87 |
| Jan 13 2017 |
24277 |
590.49 |
| Jan 13 2017 |
11522 |
566.85 |
| Jan 13 2017 |
25021 |
635.8 |
| Jan 13 2017 |
32288 |
601.87 |
| Jan 06 2017 |
24277 |
590.49 |
| Jan 06 2017 |
25035 |
635.8 |
| Jan 06 2017 |
11522 |
566.85 |
| Jan 06 2017 |
32297 |
601.87 |
| Dec 30 2016 |
25045 |
635.8 |
| Dec 30 2016 |
11516 |
566.85 |
| Dec 30 2016 |
24278 |
590.49 |
| Dec 30 2016 |
32307 |
601.87 |
| Dec 23 2016 |
24278 |
590.49 |
| Dec 23 2016 |
25045 |
635.8 |
| Dec 23 2016 |
11516 |
566.85 |
| Dec 23 2016 |
32307 |
601.87 |
| Dec 16 2016 |
24278 |
590.49 |
| Dec 16 2016 |
11516 |
566.85 |
| Dec 16 2016 |
25028 |
635.8 |
| Dec 16 2016 |
32298 |
601.87 |
| Dec 09 2016 |
11521 |
566.85 |
| Dec 09 2016 |
25023 |
635.8 |
| Dec 09 2016 |
24269 |
590.49 |
| Dec 09 2016 |
32295 |
601.87 |
| Dec 02 2016 |
25023 |
635.8 |
| Dec 02 2016 |
11521 |
566.85 |
| Dec 02 2016 |
24269 |
590.49 |
| Dec 02 2016 |
32296 |
601.87 |
| Nov 25 2016 |
24269 |
590.49 |
| Nov 25 2016 |
11510 |
566.85 |
| Nov 25 2016 |
25017 |
635.8 |
| Nov 25 2016 |
32293 |
601.87 |
| Nov 18 2016 |
11510 |
566.85 |
| Nov 18 2016 |
25017 |
635.8 |
| Nov 18 2016 |
24269 |
590.49 |
| Nov 18 2016 |
32293 |
601.87 |
| Nov 11 2016 |
25017 |
635.8 |
| Nov 11 2016 |
11510 |
566.85 |
| Nov 11 2016 |
24222 |
590.49 |
| Nov 11 2016 |
32249 |
601.87 |
| Nov 04 2016 |
11510 |
566.85 |
| Nov 04 2016 |
25017 |
635.8 |
| Nov 04 2016 |
24222 |
590.49 |
| Nov 04 2016 |
32249 |
601.87 |
| Oct 28 2016 |
24231 |
590.49 |
| Oct 28 2016 |
11499 |
566.85 |
| Oct 28 2016 |
25018 |
635.8 |
| Oct 28 2016 |
32258 |
601.87 |
| Oct 21 2016 |
11499 |
566.85 |
| Oct 21 2016 |
25016 |
635.8 |
| Oct 21 2016 |
24262 |
590.49 |
| Oct 21 2016 |
32278 |
601.87 |
| Oct 14 2016 |
24912 |
635.8 |
| Oct 14 2016 |
11509 |
566.85 |
| Oct 14 2016 |
24281 |
590.49 |
| Oct 14 2016 |
32224 |
601.87 |
| Oct 07 2016 |
24330 |
590.49 |
| Oct 07 2016 |
24947 |
635.8 |
| Oct 07 2016 |
11507 |
566.85 |
| Oct 07 2016 |
32279 |
601.87 |
| Sep 30 2016 |
11556 |
566.85 |
| Sep 30 2016 |
25014 |
635.8 |
| Sep 30 2016 |
24349 |
590.49 |
| Sep 30 2016 |
32325 |
601.87 |
| Sep 23 2016 |
11523 |
566.85 |
| Sep 23 2016 |
25169 |
635.8 |
| Sep 23 2016 |
24016 |
590.49 |
| Sep 23 2016 |
32143 |
601.87 |
| Sep 16 2016 |
11517 |
566.85 |
| Sep 16 2016 |
25284 |
635.8 |
| Sep 16 2016 |
23904 |
590.49 |
| Sep 16 2016 |
32154 |
601.87 |
| Sep 09 2016 |
11664 |
566.85 |
| Sep 09 2016 |
25403 |
635.8 |
| Sep 09 2016 |
24030 |
590.49 |
| Sep 09 2016 |
32292 |
601.87 |
| Sep 02 2016 |
11866 |
566.85 |
| Sep 02 2016 |
25580 |
635.8 |
| Sep 02 2016 |
24078 |
590.49 |
| Sep 02 2016 |
32443 |
601.87 |
| Aug 26 2016 |
25648 |
635.8 |
| Aug 26 2016 |
11521 |
566.85 |
| Aug 26 2016 |
23888 |
590.49 |
| Aug 26 2016 |
32252 |
601.87 |
| Aug 19 2016 |
23906 |
590.49 |
| Aug 19 2016 |
25694 |
635.8 |
| Aug 19 2016 |
11738 |
566.85 |
| Aug 19 2016 |
32256 |
601.87 |
| Aug 12 2016 |
12106 |
566.85 |
| Aug 12 2016 |
26033 |
635.8 |
| Aug 12 2016 |
23980 |
590.49 |
| Aug 12 2016 |
33147 |
569.75 |
| Aug 05 2016 |
25924 |
641.03 |
| Aug 05 2016 |
11932 |
554.06 |
| Aug 05 2016 |
24282 |
598.49 |
| Aug 05 2016 |
34252 |
585.98 |
| Jul 29 2016 |
24176 |
598.49 |
| Jul 29 2016 |
12051 |
554.06 |
| Jul 29 2016 |
25762 |
624.78 |
| Jul 29 2016 |
34536 |
585.98 |
| Jul 22 2016 |
24312 |
598.49 |
| Jul 22 2016 |
12165 |
554.06 |
| Jul 22 2016 |
26020 |
624.78 |
| Jul 22 2016 |
34768 |
585.98 |
| Jun 22 2016 |
24693 |
598.49 |
| Jun 22 2016 |
36509 |
598.49 |
| Jun 15 2016 |
25047 |
598.49 |
| Jun 15 2016 |
36953 |
598.49 |
| Jun 08 2016 |
25177 |
598.49 |
| Jun 08 2016 |
37144 |
598.49 |
| Jun 01 2016 |
25267 |
598.49 |
| Jun 01 2016 |
37433 |
598.49 |
| May 20 2015 |
29272 |
700 |
| May 20 2015 |
14537 |
676.67 |
| May 20 2015 |
27781 |
700 |
| May 20 2015 |
41287 |
692.22 |
| May 13 2015 |
27687 |
700 |
| May 13 2015 |
14553 |
676.67 |
| May 13 2015 |
29683 |
700 |
| May 13 2015 |
41496 |
692.22 |
| May 06 2015 |
13901 |
676.67 |
| May 06 2015 |
29402 |
700 |
| May 06 2015 |
27107 |
700 |
| May 06 2015 |
40976 |
692.22 |
| Apr 29 2015 |
27170 |
700 |
| Apr 29 2015 |
14258 |
676.67 |
| Apr 29 2015 |
29743 |
700 |
| Apr 29 2015 |
41138 |
692.22 |
| Apr 22 2015 |
29914 |
700 |
| Apr 22 2015 |
27377 |
700 |
| Apr 22 2015 |
14552 |
676.67 |
| Apr 22 2015 |
41452 |
692.22 |
| Apr 15 2015 |
14320 |
676.67 |
| Apr 15 2015 |
27106 |
700 |
| Apr 15 2015 |
29131 |
700 |
| Apr 15 2015 |
40696 |
692.22 |
| Apr 08 2015 |
29303 |
700 |
| Apr 08 2015 |
27485 |
700 |
| Apr 08 2015 |
14431 |
676.67 |
| Apr 08 2015 |
40904 |
692.22 |
| Apr 01 2015 |
14480 |
676.67 |
| Apr 01 2015 |
27817 |
700 |
| Apr 01 2015 |
29542 |
700 |
| Apr 01 2015 |
41801 |
692.22 |
| Mar 25 2015 |
27490 |
700 |
| Mar 25 2015 |
28726 |
700 |
| Mar 25 2015 |
14143 |
676.67 |
| Mar 25 2015 |
40661 |
692.22 |
| Mar 18 2015 |
26455 |
700 |
| Mar 18 2015 |
13171 |
676.67 |
| Mar 18 2015 |
27025 |
700 |
| Mar 18 2015 |
38764 |
692.22 |
| Mar 11 2015 |
27734 |
700 |
| Mar 11 2015 |
26757 |
700 |
| Mar 11 2015 |
13725 |
676.67 |
| Mar 11 2015 |
39804 |
692.22 |
| Mar 04 2015 |
13999 |
676.67 |
| Mar 04 2015 |
27139 |
700 |
| Mar 04 2015 |
28230 |
700 |
| Mar 04 2015 |
40289 |
692.22 |
| Feb 25 2015 |
28199 |
700 |
| Feb 25 2015 |
13917 |
676.67 |
| Feb 25 2015 |
26893 |
700 |
| Feb 25 2015 |
40254 |
692.22 |
| Feb 18 2015 |
28438 |
700 |
| Feb 18 2015 |
14031 |
676.67 |
| Feb 18 2015 |
27050 |
700 |
| Feb 18 2015 |
40357 |
692.22 |
| Feb 11 2015 |
28439 |
700 |
| Feb 11 2015 |
27195 |
700 |
| Feb 11 2015 |
14187 |
676.67 |
| Feb 11 2015 |
40387 |
692.22 |
| Feb 04 2015 |
27148 |
700 |
| Feb 04 2015 |
14239 |
676.67 |
| Feb 04 2015 |
28515 |
700 |
| Feb 04 2015 |
40377 |
692.22 |
| Jan 28 2015 |
14239 |
676.67 |
| Jan 28 2015 |
27175 |
700 |
| Jan 28 2015 |
28490 |
700 |
| Jan 28 2015 |
40353 |
692.22 |
| Jan 21 2015 |
14279 |
676.67 |
| Jan 21 2015 |
27151 |
700 |
| Jan 21 2015 |
28538 |
700 |
| Jan 21 2015 |
40409 |
692.22 |
| Jan 14 2015 |
28552 |
700 |
| Jan 14 2015 |
14279 |
676.67 |
| Jan 14 2015 |
27126 |
700 |
| Jan 14 2015 |
40384 |
692.22 |
| Jan 07 2015 |
28551 |
700 |
| Jan 07 2015 |
27132 |
700 |
| Jan 07 2015 |
14279 |
676.67 |
| Jan 07 2015 |
40387 |
692.22 |
| Dec 31 2014 |
27135 |
700 |
| Dec 31 2014 |
28551 |
700 |
| Dec 31 2014 |
14369 |
676.67 |
| Dec 31 2014 |
40426 |
692.22 |
| Dec 24 2014 |
28552 |
700 |
| Dec 24 2014 |
27135 |
700 |
| Dec 24 2014 |
14369 |
676.67 |
| Dec 24 2014 |
40427 |
692.22 |
| Dec 17 2014 |
14369 |
676.67 |
| Dec 17 2014 |
27112 |
700 |
| Dec 17 2014 |
28552 |
700 |
| Dec 17 2014 |
40414 |
692.22 |
| Dec 10 2014 |
14369 |
676.67 |
| Dec 10 2014 |
27113 |
700 |
| Dec 10 2014 |
28552 |
700 |
| Dec 10 2014 |
40415 |
692.22 |
| Dec 03 2014 |
14370 |
676.67 |
| Dec 03 2014 |
27113 |
700 |
| Dec 03 2014 |
28552 |
700 |
| Dec 03 2014 |
40415 |
692.22 |
| Nov 26 2014 |
28552 |
700 |
| Nov 26 2014 |
27113 |
700 |
| Nov 26 2014 |
14370 |
676.67 |
| Nov 26 2014 |
40415 |
692.22 |
| Nov 19 2014 |
14367 |
676.67 |
| Nov 19 2014 |
27113 |
700 |
| Nov 19 2014 |
28552 |
700 |
| Nov 19 2014 |
40414 |
692.22 |
| Nov 12 2014 |
27114 |
700 |
| Nov 12 2014 |
14367 |
676.67 |
| Nov 12 2014 |
28552 |
700 |
| Nov 12 2014 |
40417 |
692.22 |
| Nov 05 2014 |
28552 |
700 |
| Nov 05 2014 |
14367 |
676.67 |
| Nov 05 2014 |
27114 |
700 |
| Nov 05 2014 |
40419 |
692.22 |
| Oct 29 2014 |
28543 |
700 |
| Oct 29 2014 |
27114 |
700 |
| Oct 29 2014 |
14367 |
676.67 |
| Oct 29 2014 |
40412 |
692.22 |
| Oct 22 2014 |
14323 |
676.67 |
| Oct 22 2014 |
26994 |
700 |
| Oct 22 2014 |
28463 |
700 |
| Oct 22 2014 |
40399 |
692.22 |
| Oct 15 2014 |
28287 |
700 |
| Oct 15 2014 |
26972 |
700 |
| Oct 15 2014 |
14302 |
676.67 |
| Oct 15 2014 |
40240 |
692.22 |
| Oct 08 2014 |
28314 |
700 |
| Oct 08 2014 |
26919 |
700 |
| Oct 08 2014 |
14287 |
676.67 |
| Oct 08 2014 |
40212 |
692.22 |
| Oct 01 2014 |
26971 |
700 |
| Oct 01 2014 |
14337 |
676.67 |
| Oct 01 2014 |
28322 |
700 |
| Oct 01 2014 |
40294 |
692.22 |
| Sep 24 2014 |
14274 |
676.67 |
| Sep 24 2014 |
26788 |
700 |
| Sep 24 2014 |
28408 |
700 |
| Sep 24 2014 |
40237 |
692.22 |
| Sep 17 2014 |
28133 |
700 |
| Sep 17 2014 |
14198 |
676.67 |
| Sep 17 2014 |
26827 |
700 |
| Sep 17 2014 |
40072 |
692.22 |
| Sep 10 2014 |
14288 |
676.67 |
| Sep 10 2014 |
26583 |
700 |
| Sep 10 2014 |
28131 |
700 |
| Sep 10 2014 |
40129 |
692.22 |
| Sep 03 2014 |
14280 |
676.67 |
| Sep 03 2014 |
26455 |
700 |
| Sep 03 2014 |
28220 |
700 |
| Sep 03 2014 |
40146 |
692.22 |
| Aug 27 2014 |
26623 |
700 |
| Aug 27 2014 |
14077 |
676.67 |
| Aug 27 2014 |
28086 |
700 |
| Aug 27 2014 |
40235 |
692.22 |
| Aug 20 2014 |
28002 |
700 |
| Aug 20 2014 |
26528 |
700 |
| Aug 20 2014 |
14068 |
676.67 |
| Aug 20 2014 |
40261 |
692.22 |
| Aug 13 2014 |
14041 |
676.67 |
| Aug 13 2014 |
26716 |
700 |
| Aug 13 2014 |
27929 |
700 |
| Aug 13 2014 |
40432 |
692.22 |
| Aug 06 2014 |
13907 |
676.67 |
| Aug 06 2014 |
26862 |
700 |
| Aug 06 2014 |
28202 |
700 |
| Aug 06 2014 |
40628 |
692.22 |
| Jul 30 2014 |
28296 |
700 |
| Jul 30 2014 |
26915 |
700 |
| Jul 30 2014 |
14126 |
676.67 |
| Jul 30 2014 |
40942 |
692.22 |
