| Oct 14 2016 |
19557 |
511.94 |
| Oct 14 2016 |
25491 |
511.94 |
| Oct 07 2016 |
19581 |
511.94 |
| Oct 07 2016 |
25525 |
511.94 |
| Sep 30 2016 |
17944 |
491.09 |
| Sep 30 2016 |
19591 |
511.94 |
| Sep 30 2016 |
24403 |
501.51 |
| Sep 23 2016 |
17961 |
491.09 |
| Sep 23 2016 |
19355 |
511.94 |
| Sep 23 2016 |
24241 |
501.51 |
| Sep 16 2016 |
18066 |
491.09 |
| Sep 16 2016 |
19269 |
511.94 |
| Sep 16 2016 |
24260 |
501.51 |
| Sep 09 2016 |
18143 |
491.09 |
| Sep 09 2016 |
19385 |
511.94 |
| Sep 09 2016 |
24326 |
501.51 |
| Sep 02 2016 |
18307 |
491.09 |
| Sep 02 2016 |
19431 |
511.94 |
| Sep 02 2016 |
24482 |
501.51 |
| Aug 26 2016 |
18371 |
491.09 |
| Aug 26 2016 |
19239 |
511.94 |
| Aug 26 2016 |
24300 |
501.51 |
| Aug 19 2016 |
19277 |
511.94 |
| Aug 19 2016 |
18408 |
491.09 |
| Aug 19 2016 |
24319 |
501.51 |
| Aug 12 2016 |
18647 |
491.09 |
| Aug 12 2016 |
19321 |
511.94 |
| Aug 12 2016 |
26398 |
501.51 |
| Aug 05 2016 |
18547 |
491.09 |
| Aug 05 2016 |
19364 |
511.94 |
| Aug 05 2016 |
26535 |
501.51 |
| Jul 29 2016 |
19246 |
511.94 |
| Jul 29 2016 |
18586 |
491.09 |
| Jul 29 2016 |
26733 |
501.51 |
| Jul 22 2016 |
19376 |
511.94 |
| Jul 22 2016 |
18818 |
491.09 |
| Jul 22 2016 |
26964 |
501.51 |
| Jun 22 2016 |
19642 |
511.94 |
| Jun 22 2016 |
19093 |
491.09 |
| Jun 22 2016 |
28050 |
501.51 |
| Jun 15 2016 |
19911 |
511.94 |
| Jun 15 2016 |
19143 |
491.09 |
| Jun 15 2016 |
28350 |
501.51 |
| Jun 08 2016 |
19283 |
491.09 |
| Jun 08 2016 |
20012 |
511.94 |
| Jun 08 2016 |
28486 |
501.51 |
| Jun 01 2016 |
19356 |
491.09 |
| Jun 01 2016 |
20114 |
511.94 |
| Jun 01 2016 |
28756 |
501.51 |
| May 25 2016 |
19266 |
491.09 |
| May 25 2016 |
20091 |
511.94 |
| May 25 2016 |
28555 |
501.51 |
| May 18 2016 |
19442 |
491.09 |
| May 18 2016 |
20191 |
511.94 |
| May 18 2016 |
28789 |
501.51 |
| May 11 2016 |
20254 |
511.94 |
| May 11 2016 |
19384 |
491.09 |
| May 11 2016 |
28794 |
501.51 |
| May 04 2016 |
19259 |
491.09 |
| May 04 2016 |
20136 |
511.94 |
| May 04 2016 |
28689 |
501.51 |
| Apr 27 2016 |
19640 |
491.09 |
| Apr 27 2016 |
20409 |
511.94 |
| Apr 27 2016 |
29100 |
501.51 |
| Apr 20 2016 |
20257 |
511.94 |
| Apr 20 2016 |
19649 |
491.09 |
| Apr 20 2016 |
29048 |
501.51 |
| Apr 13 2016 |
19501 |
491.09 |
| Apr 13 2016 |
20674 |
511.94 |
| Apr 13 2016 |
29009 |
501.51 |
| Apr 06 2016 |
21191 |
511.94 |
| Apr 06 2016 |
19596 |
491.09 |
| Apr 06 2016 |
29345 |
501.51 |
| Mar 30 2016 |
20991 |
511.94 |
| Mar 30 2016 |
19478 |
491.09 |
| Mar 30 2016 |
29160 |
501.51 |
| Mar 23 2016 |
19453 |
491.09 |
| Mar 23 2016 |
21337 |
511.94 |
| Mar 23 2016 |
29263 |
501.51 |
| Mar 16 2016 |
19399 |
491.09 |
| Mar 16 2016 |
22663 |
525.2 |
| Mar 16 2016 |
30836 |
513.83 |
| Mar 09 2016 |
19299 |
491.09 |
| Mar 09 2016 |
22800 |
525.2 |
| Mar 09 2016 |
30891 |
513.83 |
| Mar 02 2016 |
22403 |
525.2 |
| Mar 02 2016 |
19234 |
491.09 |
| Mar 02 2016 |
30554 |
513.83 |
| Feb 24 2016 |
16934 |
467.86 |
| Feb 24 2016 |
20046 |
499.94 |
| Feb 24 2016 |
26957 |
487.11 |
| Feb 17 2016 |
17638 |
474.16 |
| Feb 17 2016 |
9661 |
459.13 |
| Feb 17 2016 |
19546 |
492.15 |
| Feb 17 2016 |
23559 |
461.74 |
| Feb 10 2016 |
19429 |
492.15 |
| Feb 10 2016 |
9732 |
459.13 |
| Feb 10 2016 |
17619 |
474.16 |
| Feb 10 2016 |
23535 |
461.74 |
| Feb 03 2016 |
17592 |
474.16 |
| Feb 03 2016 |
9744 |
459.13 |
| Feb 03 2016 |
19415 |
492.15 |
| Feb 03 2016 |
23528 |
461.74 |
| Jan 27 2016 |
17535 |
474.16 |
| Jan 27 2016 |
9744 |
459.13 |
| Jan 27 2016 |
19476 |
492.15 |
| Jan 27 2016 |
23534 |
461.74 |
| Jan 20 2016 |
17578 |
474.16 |
| Jan 20 2016 |
9761 |
459.13 |
| Jan 20 2016 |
19473 |
492.15 |
| Jan 20 2016 |
23547 |
461.74 |
| Jan 13 2016 |
19495 |
492.15 |
| Jan 13 2016 |
17605 |
474.16 |
| Jan 13 2016 |
9761 |
459.13 |
| Jan 13 2016 |
23586 |
461.74 |
| Jan 06 2016 |
9761 |
459.13 |
| Jan 06 2016 |
17615 |
474.16 |
| Jan 06 2016 |
19495 |
492.15 |
| Jan 06 2016 |
23596 |
461.74 |
| Dec 30 2015 |
17609 |
474.16 |
| Dec 30 2015 |
9773 |
459.13 |
| Dec 30 2015 |
19495 |
492.15 |
| Dec 30 2015 |
23585 |
461.74 |
| Dec 23 2015 |
17608 |
474.16 |
| Dec 23 2015 |
9773 |
459.13 |
| Dec 23 2015 |
19493 |
492.15 |
| Dec 23 2015 |
23586 |
461.74 |
| Dec 16 2015 |
9773 |
459.13 |
| Dec 16 2015 |
17608 |
474.16 |
| Dec 16 2015 |
19494 |
492.15 |
| Dec 16 2015 |
23586 |
461.74 |
| Dec 09 2015 |
9773 |
459.13 |
| Dec 09 2015 |
17615 |
474.16 |
| Dec 09 2015 |
19495 |
492.15 |
| Dec 09 2015 |
23590 |
461.74 |
| Dec 02 2015 |
17616 |
474.16 |
| Dec 02 2015 |
9773 |
459.13 |
| Dec 02 2015 |
19496 |
492.15 |
| Dec 02 2015 |
23591 |
461.74 |
| Nov 25 2015 |
19496 |
492.15 |
| Nov 25 2015 |
17616 |
474.16 |
| Nov 25 2015 |
9773 |
459.13 |
| Nov 25 2015 |
23592 |
461.74 |
| Nov 18 2015 |
9773 |
459.13 |
| Nov 18 2015 |
17616 |
474.16 |
| Nov 18 2015 |
19495 |
492.15 |
| Nov 18 2015 |
23591 |
461.74 |
| Nov 11 2015 |
9773 |
459.13 |
| Nov 11 2015 |
17616 |
474.16 |
| Nov 11 2015 |
19466 |
492.15 |
| Nov 11 2015 |
23577 |
461.74 |
| Nov 04 2015 |
19466 |
492.15 |
| Nov 04 2015 |
9773 |
459.13 |
| Nov 04 2015 |
17616 |
474.16 |
| Nov 04 2015 |
23577 |
461.74 |
| Oct 28 2015 |
17582 |
474.16 |
| Oct 28 2015 |
9760 |
459.13 |
| Oct 28 2015 |
19468 |
492.15 |
| Oct 28 2015 |
23543 |
461.74 |
| Oct 21 2015 |
18720 |
485.55 |
| Oct 21 2015 |
9725 |
459.13 |
| Oct 21 2015 |
17606 |
474.16 |
| Oct 21 2015 |
23522 |
461.74 |
| Oct 14 2015 |
18707 |
485.55 |
| Oct 14 2015 |
17612 |
474.16 |
| Oct 14 2015 |
9726 |
459.13 |
| Oct 14 2015 |
23523 |
461.74 |
| Oct 07 2015 |
16760 |
465.69 |
| Oct 07 2015 |
9732 |
459.13 |
| Oct 07 2015 |
18740 |
485.55 |
| Oct 07 2015 |
23524 |
461.74 |
| Sep 30 2015 |
16756 |
465.69 |
| Sep 30 2015 |
9755 |
459.13 |
| Sep 30 2015 |
18755 |
485.55 |
| Sep 30 2015 |
23543 |
461.74 |
| Sep 23 2015 |
9683 |
459.13 |
| Sep 23 2015 |
16738 |
465.69 |
| Sep 23 2015 |
18864 |
485.55 |
| Sep 23 2015 |
23604 |
461.74 |
| Sep 16 2015 |
18680 |
485.55 |
| Sep 16 2015 |
16719 |
465.69 |
| Sep 16 2015 |
9645 |
459.13 |
| Sep 16 2015 |
23467 |
461.74 |
| Sep 09 2015 |
9570 |
459.13 |
| Sep 09 2015 |
16692 |
465.69 |
| Sep 09 2015 |
18637 |
485.55 |
| Sep 09 2015 |
23427 |
461.74 |
| Sep 02 2015 |
9444 |
459.13 |
| Sep 02 2015 |
16529 |
465.69 |
| Sep 02 2015 |
18723 |
485.55 |
| Sep 02 2015 |
23358 |
461.74 |
| Aug 26 2015 |
18889 |
485.55 |
| Aug 26 2015 |
16763 |
465.69 |
| Aug 26 2015 |
9655 |
459.13 |
| Aug 26 2015 |
23570 |
461.74 |
| Aug 19 2015 |
16826 |
465.69 |
| Aug 19 2015 |
9575 |
459.13 |
| Aug 19 2015 |
19133 |
485.55 |
| Aug 19 2015 |
23806 |
461.74 |
| Aug 12 2015 |
16926 |
465.69 |
| Aug 12 2015 |
9646 |
459.13 |
| Aug 12 2015 |
19132 |
485.55 |
| Aug 12 2015 |
23909 |
461.74 |
| Aug 05 2015 |
16864 |
465.69 |
| Aug 05 2015 |
9622 |
459.13 |
| Aug 05 2015 |
19234 |
485.55 |
| Aug 05 2015 |
23886 |
461.74 |
| Jul 29 2015 |
19224 |
485.55 |
| Jul 29 2015 |
17026 |
465.69 |
| Jul 29 2015 |
9529 |
459.13 |
| Jul 29 2015 |
24124 |
461.74 |
| Jul 22 2015 |
16970 |
465.69 |
| Jul 22 2015 |
9600 |
459.13 |
| Jul 22 2015 |
19224 |
485.55 |
| Jul 22 2015 |
24198 |
461.74 |
| Jul 15 2015 |
17074 |
465.69 |
| Jul 15 2015 |
9776 |
459.13 |
| Jul 15 2015 |
19528 |
485.55 |
| Jul 15 2015 |
24341 |
461.74 |
| Jul 08 2015 |
9841 |
459.13 |
| Jul 08 2015 |
17123 |
465.69 |
| Jul 08 2015 |
19626 |
485.55 |
| Jul 08 2015 |
24511 |
461.74 |
| Jul 01 2015 |
17220 |
465.69 |
| Jul 01 2015 |
9944 |
459.13 |
| Jul 01 2015 |
19756 |
485.55 |
| Jul 01 2015 |
24613 |
461.74 |
| Jun 24 2015 |
9917 |
459.13 |
| Jun 24 2015 |
17288 |
465.69 |
| Jun 24 2015 |
19786 |
485.55 |
| Jun 24 2015 |
24708 |
461.74 |
| Jun 17 2015 |
9819 |
459.13 |
| Jun 17 2015 |
17312 |
465.69 |
| Jun 17 2015 |
19662 |
485.55 |
| Jun 17 2015 |
24762 |
461.74 |
| Jun 10 2015 |
19843 |
485.55 |
| Jun 10 2015 |
9883 |
459.13 |
| Jun 10 2015 |
17329 |
465.69 |
| Jun 10 2015 |
24777 |
461.74 |
| Jun 03 2015 |
9796 |
459.13 |
| Jun 03 2015 |
20046 |
485.55 |
| Jun 03 2015 |
27430 |
478.94 |
| May 27 2015 |
9615 |
459.13 |
| May 27 2015 |
19868 |
485.55 |
| May 27 2015 |
27206 |
478.94 |
| May 20 2015 |
19932 |
485.55 |
| May 20 2015 |
9602 |
459.13 |
| May 20 2015 |
27208 |
478.94 |
| May 13 2015 |
9618 |
459.13 |
| May 13 2015 |
20160 |
485.55 |
| May 13 2015 |
27302 |
478.94 |
| May 06 2015 |
9079 |
459.13 |
| May 06 2015 |
19971 |
485.55 |
| May 06 2015 |
26909 |
478.94 |
| Apr 29 2015 |
14522 |
440.68 |
| Apr 29 2015 |
9404 |
459.13 |
| Apr 29 2015 |
20247 |
485.55 |
| Apr 29 2015 |
26007 |
471.29 |
| Apr 22 2015 |
20323 |
485.55 |
| Apr 22 2015 |
12577 |
419.77 |
| Apr 22 2015 |
9588 |
459.13 |
| Apr 22 2015 |
21980 |
443.37 |
| Apr 15 2015 |
9464 |
459.13 |
| Apr 15 2015 |
12507 |
419.77 |
| Apr 15 2015 |
19963 |
485.55 |
| Apr 15 2015 |
21773 |
443.37 |
| Apr 08 2015 |
20059 |
485.55 |
| Apr 08 2015 |
12666 |
419.77 |
| Apr 08 2015 |
9486 |
459.13 |
| Apr 08 2015 |
21872 |
443.37 |
| Apr 01 2015 |
9449 |
459.13 |
| Apr 01 2015 |
12776 |
419.77 |
| Apr 01 2015 |
20209 |
485.55 |
| Apr 01 2015 |
22260 |
443.37 |
| Mar 25 2015 |
12639 |
419.77 |
| Mar 25 2015 |
19617 |
485.55 |
| Mar 25 2015 |
9334 |
459.13 |
| Mar 25 2015 |
21580 |
443.37 |
| Mar 18 2015 |
12452 |
419.77 |
| Mar 18 2015 |
8870 |
459.13 |
| Mar 18 2015 |
16217 |
459.1 |
| Mar 18 2015 |
21016 |
443.37 |
| Mar 11 2015 |
16579 |
459.1 |
| Mar 11 2015 |
12563 |
419.77 |
| Mar 11 2015 |
9237 |
459.13 |
| Mar 11 2015 |
21595 |
443.37 |
| Mar 04 2015 |
9399 |
459.13 |
| Mar 04 2015 |
12737 |
419.77 |
| Mar 04 2015 |
16840 |
459.1 |
| Mar 04 2015 |
21821 |
443.37 |
| Feb 25 2015 |
17915 |
468.77 |
| Feb 25 2015 |
9293 |
459.13 |
| Feb 25 2015 |
12661 |
419.77 |
| Feb 25 2015 |
21613 |
441.86 |
| Feb 18 2015 |
12723 |
419.77 |
| Feb 18 2015 |
18429 |
419.77 |
| Feb 11 2015 |
12758 |
419.77 |
| Feb 11 2015 |
18450 |
419.77 |
| Feb 04 2015 |
12742 |
419.77 |
| Feb 04 2015 |
18479 |
419.77 |
| Jan 28 2015 |
12769 |
419.77 |
| Jan 28 2015 |
18480 |
419.77 |
| Jan 21 2015 |
12751 |
419.77 |
| Jan 21 2015 |
18486 |
419.77 |
| Jan 14 2015 |
12766 |
419.77 |
| Jan 14 2015 |
18507 |
419.77 |
| Jan 07 2015 |
12744 |
419.77 |
| Jan 07 2015 |
18487 |
419.77 |
| Dec 31 2014 |
12744 |
419.77 |
| Dec 31 2014 |
18496 |
419.77 |
| Dec 24 2014 |
12744 |
419.77 |
| Dec 24 2014 |
18496 |
419.77 |
| Dec 17 2014 |
12729 |
419.77 |
| Dec 17 2014 |
18491 |
419.77 |
| Dec 10 2014 |
12729 |
419.77 |
| Dec 10 2014 |
18491 |
419.77 |
| Dec 03 2014 |
12729 |
419.77 |
| Dec 03 2014 |
18492 |
419.77 |
| Nov 26 2014 |
12729 |
419.77 |
| Nov 26 2014 |
18492 |
419.77 |
| Nov 19 2014 |
12729 |
419.77 |
| Nov 19 2014 |
18491 |
419.77 |
| Nov 12 2014 |
12729 |
419.77 |
| Nov 12 2014 |
18492 |
419.77 |
| Nov 05 2014 |
12729 |
419.77 |
| Nov 05 2014 |
18492 |
419.77 |
| Oct 29 2014 |
12729 |
419.77 |
| Oct 29 2014 |
18490 |
419.77 |
| Oct 22 2014 |
12686 |
419.77 |
| Oct 22 2014 |
18509 |
419.77 |
| Oct 15 2014 |
12670 |
419.77 |
| Oct 15 2014 |
18458 |
419.77 |
| Oct 08 2014 |
12652 |
419.77 |
| Oct 08 2014 |
18437 |
419.77 |
| Oct 01 2014 |
12670 |
419.77 |
| Oct 01 2014 |
18462 |
419.77 |
| Sep 24 2014 |
12633 |
419.77 |
| Sep 24 2014 |
18462 |
419.77 |
| Sep 17 2014 |
12695 |
419.77 |
| Sep 17 2014 |
18434 |
419.77 |
| Sep 10 2014 |
12580 |
419.77 |
| Sep 10 2014 |
18449 |
419.77 |
| Sep 03 2014 |
12558 |
419.77 |
| Sep 03 2014 |
18490 |
419.77 |
| Aug 27 2014 |
12673 |
419.77 |
| Aug 27 2014 |
18533 |
419.77 |
| Aug 20 2014 |
12620 |
419.77 |
| Aug 20 2014 |
18547 |
419.77 |
| Aug 13 2014 |
12653 |
419.77 |
| Aug 13 2014 |
18596 |
419.77 |
| Aug 06 2014 |
12679 |
419.77 |
| Aug 06 2014 |
18666 |
419.77 |
| Jul 30 2014 |
12693 |
419.77 |
| Jul 30 2014 |
18802 |
419.77 |
| Jul 23 2014 |
12608 |
419.77 |
| Jul 23 2014 |
18683 |
419.77 |
| Jul 16 2014 |
12599 |
419.77 |
| Jul 16 2014 |
18691 |
419.77 |
| Jul 09 2014 |
12699 |
419.77 |
| Jul 09 2014 |
18666 |
419.77 |
| Jul 02 2014 |
12814 |
419.77 |
| Jul 02 2014 |
18840 |
419.77 |
| Jun 25 2014 |
12932 |
419.77 |
| Jun 25 2014 |
18886 |
419.77 |
| Jun 18 2014 |
13045 |
419.77 |
| Jun 18 2014 |
18908 |
419.77 |
| Jun 11 2014 |
13069 |
419.77 |
| Jun 11 2014 |
19120 |
419.77 |
| Jun 04 2014 |
13322 |
419.77 |
| Jun 04 2014 |
19291 |
419.77 |
