| Nov 01 2019 |
13959 |
472.98 |
| Oct 01 2019 |
13899 |
472.98 |
| Sep 01 2019 |
14178 |
472.98 |
| Aug 01 2019 |
13585 |
472.98 |
| Jul 01 2019 |
13611 |
472.98 |
| Jun 01 2019 |
13428 |
472.98 |
| May 01 2019 |
13050 |
472.98 |
| Apr 01 2019 |
13132 |
472.98 |
| Mar 01 2019 |
12854 |
472.98 |
| Feb 01 2019 |
12740 |
472.98 |
| Jan 01 2019 |
10199 |
472.98 |
| Dec 01 2018 |
12681 |
472.98 |
| Nov 01 2018 |
10177 |
472.98 |
| Oct 01 2018 |
10263 |
472.98 |
| Sep 01 2018 |
9687 |
472.98 |
| Aug 01 2018 |
9242 |
472.98 |
| Jul 01 2018 |
9055 |
472.98 |
| Feb 01 2018 |
4805 |
472.98 |
| Jun 22 2016 |
18760 |
487.12 |
| Jun 22 2016 |
26070 |
487.12 |
| Jun 15 2016 |
18807 |
487.12 |
| Jun 15 2016 |
26328 |
487.12 |
| Jun 08 2016 |
18949 |
487.12 |
| Jun 08 2016 |
26448 |
487.12 |
| Jun 01 2016 |
19020 |
487.12 |
| Jun 01 2016 |
26739 |
487.12 |
| May 25 2016 |
18916 |
487.12 |
| May 25 2016 |
26564 |
487.12 |
| May 18 2016 |
19091 |
487.12 |
| May 18 2016 |
26833 |
487.12 |
| May 11 2016 |
19047 |
487.12 |
| May 11 2016 |
26876 |
487.12 |
| May 04 2016 |
18929 |
487.12 |
| May 04 2016 |
26766 |
487.12 |
| Apr 27 2016 |
19283 |
487.12 |
| Apr 27 2016 |
12210 |
432.62 |
| Apr 27 2016 |
23169 |
459.87 |
| Apr 20 2016 |
12179 |
432.62 |
| Apr 20 2016 |
19296 |
487.12 |
| Apr 20 2016 |
23126 |
459.87 |
| Apr 13 2016 |
19151 |
487.12 |
| Apr 13 2016 |
12491 |
432.62 |
| Apr 13 2016 |
23090 |
459.87 |
| Apr 06 2016 |
12770 |
432.62 |
| Apr 06 2016 |
19233 |
487.12 |
| Apr 06 2016 |
23340 |
459.87 |
| Mar 30 2016 |
12627 |
432.62 |
| Mar 30 2016 |
19127 |
487.12 |
| Mar 30 2016 |
23161 |
459.87 |
| Mar 23 2016 |
19082 |
487.12 |
| Mar 23 2016 |
12894 |
432.62 |
| Mar 23 2016 |
23328 |
459.87 |
| Mar 16 2016 |
19027 |
487.12 |
| Mar 16 2016 |
12977 |
432.62 |
| Mar 16 2016 |
23314 |
459.87 |
| Mar 09 2016 |
18918 |
487.12 |
| Mar 09 2016 |
13041 |
432.62 |
| Mar 09 2016 |
23370 |
459.87 |
| Mar 02 2016 |
12884 |
432.62 |
| Mar 02 2016 |
18860 |
487.12 |
| Mar 02 2016 |
23186 |
459.87 |
| Feb 24 2016 |
18774 |
487.12 |
| Feb 24 2016 |
12883 |
432.62 |
| Feb 24 2016 |
23063 |
459.87 |
| Feb 17 2016 |
18857 |
487.12 |
| Feb 17 2016 |
13036 |
432.62 |
| Feb 17 2016 |
23276 |
459.87 |
| Feb 10 2016 |
12993 |
432.62 |
| Feb 10 2016 |
18814 |
487.12 |
| Feb 10 2016 |
23260 |
459.87 |
| Feb 03 2016 |
18795 |
487.12 |
| Feb 03 2016 |
12988 |
432.62 |
| Feb 03 2016 |
23252 |
459.87 |
| Jan 27 2016 |
18727 |
487.12 |
| Jan 27 2016 |
13023 |
432.62 |
| Jan 27 2016 |
23256 |
459.87 |
| Jan 20 2016 |
18768 |
487.12 |
| Jan 20 2016 |
13018 |
432.62 |
| Jan 20 2016 |
23264 |
459.87 |
| Jan 13 2016 |
13029 |
432.62 |
| Jan 13 2016 |
18808 |
487.12 |
| Jan 13 2016 |
23306 |
459.87 |
| Jan 06 2016 |
18814 |
487.12 |
| Jan 06 2016 |
13029 |
432.62 |
| Jan 06 2016 |
23315 |
459.87 |
| Dec 30 2015 |
18799 |
487.12 |
| Dec 30 2015 |
13029 |
432.62 |
| Dec 30 2015 |
23306 |
459.87 |
| Dec 23 2015 |
18798 |
487.12 |
| Dec 23 2015 |
13030 |
432.62 |
| Dec 23 2015 |
23307 |
459.87 |
| Dec 16 2015 |
18798 |
487.12 |
| Dec 16 2015 |
13030 |
432.62 |
| Dec 16 2015 |
23307 |
459.87 |
| Dec 09 2015 |
18807 |
487.12 |
| Dec 09 2015 |
13029 |
432.62 |
| Dec 09 2015 |
23311 |
459.87 |
| Dec 02 2015 |
18808 |
487.12 |
| Dec 02 2015 |
13030 |
432.62 |
| Dec 02 2015 |
23312 |
459.87 |
| Nov 25 2015 |
13030 |
432.62 |
| Nov 25 2015 |
18808 |
487.12 |
| Nov 25 2015 |
23313 |
459.87 |
| Nov 18 2015 |
18808 |
487.12 |
| Nov 18 2015 |
13029 |
432.62 |
| Nov 18 2015 |
23312 |
459.87 |
| Nov 11 2015 |
18808 |
487.12 |
| Nov 11 2015 |
13014 |
432.62 |
| Nov 11 2015 |
23298 |
459.87 |
| Nov 04 2015 |
13014 |
432.62 |
| Nov 04 2015 |
18808 |
487.12 |
| Nov 04 2015 |
23298 |
459.87 |
| Oct 28 2015 |
18774 |
487.12 |
| Oct 28 2015 |
13016 |
432.62 |
| Oct 28 2015 |
23264 |
459.87 |
| Oct 21 2015 |
12970 |
432.62 |
| Oct 21 2015 |
18793 |
487.12 |
| Oct 21 2015 |
23240 |
459.87 |
| Oct 14 2015 |
12969 |
432.62 |
| Oct 14 2015 |
18788 |
487.12 |
| Oct 14 2015 |
23242 |
459.87 |
| Oct 07 2015 |
18737 |
487.12 |
| Oct 07 2015 |
12992 |
432.62 |
| Oct 07 2015 |
23245 |
459.87 |
| Sep 30 2015 |
18735 |
487.12 |
| Sep 30 2015 |
13003 |
432.62 |
| Sep 30 2015 |
23264 |
459.87 |
| Sep 23 2015 |
18711 |
487.12 |
| Sep 23 2015 |
13078 |
432.62 |
| Sep 23 2015 |
23328 |
459.87 |
| Sep 16 2015 |
12961 |
432.62 |
| Sep 16 2015 |
18683 |
487.12 |
| Sep 16 2015 |
23188 |
459.87 |
| Sep 09 2015 |
18633 |
487.12 |
| Sep 09 2015 |
12922 |
432.62 |
| Sep 09 2015 |
23137 |
459.87 |
| Sep 02 2015 |
18437 |
487.12 |
| Sep 02 2015 |
12980 |
432.62 |
| Sep 02 2015 |
23061 |
459.87 |
| Aug 26 2015 |
13131 |
432.62 |
| Aug 26 2015 |
18669 |
487.12 |
| Aug 26 2015 |
23274 |
459.87 |
| Aug 19 2015 |
18741 |
487.12 |
| Aug 19 2015 |
13341 |
432.62 |
| Aug 19 2015 |
23510 |
459.87 |
| Aug 12 2015 |
18835 |
487.12 |
| Aug 12 2015 |
13336 |
432.62 |
| Aug 12 2015 |
23618 |
459.87 |
| Aug 05 2015 |
18761 |
487.12 |
| Aug 05 2015 |
13391 |
432.62 |
| Aug 05 2015 |
23597 |
459.87 |
| Jul 29 2015 |
13405 |
432.62 |
| Jul 29 2015 |
18963 |
487.12 |
| Jul 29 2015 |
23825 |
459.87 |
| Jul 22 2015 |
18893 |
487.12 |
| Jul 22 2015 |
13437 |
432.62 |
| Jul 22 2015 |
23909 |
459.87 |
| Jul 15 2015 |
19003 |
487.12 |
| Jul 15 2015 |
13692 |
432.62 |
| Jul 15 2015 |
24046 |
459.87 |
| Jul 08 2015 |
13789 |
432.62 |
| Jul 08 2015 |
19986 |
432.62 |
| Jul 01 2015 |
13871 |
432.62 |
| Jul 01 2015 |
20087 |
432.62 |
| Jun 24 2015 |
13906 |
432.62 |
| Jun 24 2015 |
20178 |
432.62 |
| Jun 17 2015 |
13835 |
432.62 |
| Jun 17 2015 |
20245 |
432.62 |
| Jun 10 2015 |
13961 |
432.62 |
| Jun 10 2015 |
20221 |
432.62 |
| Jun 03 2015 |
14112 |
432.62 |
| Jun 03 2015 |
20359 |
432.62 |
| May 27 2015 |
13971 |
432.62 |
| May 27 2015 |
20185 |
432.62 |
| May 20 2015 |
14068 |
432.62 |
| May 20 2015 |
20272 |
432.62 |
| May 13 2015 |
14211 |
432.62 |
| May 13 2015 |
20312 |
432.62 |
| May 06 2015 |
14074 |
432.62 |
| May 06 2015 |
20004 |
432.62 |
| Apr 29 2015 |
18930 |
487.28 |
| Apr 29 2015 |
28255 |
487.28 |
| Apr 22 2015 |
19040 |
487.28 |
| Apr 22 2015 |
28403 |
487.28 |
| Apr 15 2015 |
18902 |
487.28 |
| Apr 15 2015 |
28045 |
487.28 |
| Apr 08 2015 |
19171 |
487.28 |
| Apr 08 2015 |
28184 |
487.28 |
| Apr 01 2015 |
19347 |
487.28 |
| Apr 01 2015 |
28740 |
487.28 |
| Mar 25 2015 |
19142 |
487.28 |
| Mar 25 2015 |
27930 |
487.28 |
| Mar 18 2015 |
18690 |
487.28 |
| Mar 18 2015 |
27018 |
487.28 |
| Mar 11 2015 |
18888 |
487.28 |
| Mar 11 2015 |
27753 |
487.28 |
| Mar 04 2015 |
19167 |
487.28 |
| Mar 04 2015 |
28088 |
487.28 |
| Feb 25 2015 |
19030 |
487.28 |
| Feb 25 2015 |
28082 |
487.28 |
| Feb 18 2015 |
19129 |
487.28 |
| Feb 18 2015 |
28177 |
487.28 |
| Feb 11 2015 |
19204 |
487.28 |
| Feb 11 2015 |
28195 |
487.28 |
| Feb 04 2015 |
19194 |
487.28 |
| Feb 04 2015 |
28226 |
487.28 |
| Jan 28 2015 |
19233 |
487.28 |
| Jan 28 2015 |
28226 |
487.28 |
| Jan 21 2015 |
19215 |
487.28 |
| Jan 21 2015 |
28248 |
487.28 |
| Jan 14 2015 |
19194 |
487.28 |
| Jan 14 2015 |
28248 |
487.28 |
| Jan 07 2015 |
19171 |
487.28 |
| Jan 07 2015 |
28225 |
487.28 |
| Dec 31 2014 |
19171 |
487.28 |
| Dec 31 2014 |
28243 |
487.28 |
| Dec 24 2014 |
19171 |
487.28 |
| Dec 24 2014 |
28243 |
487.28 |
| Dec 17 2014 |
19154 |
487.28 |
| Dec 17 2014 |
28235 |
487.28 |
| Dec 10 2014 |
19155 |
487.28 |
| Dec 10 2014 |
28236 |
487.28 |
| Dec 03 2014 |
19155 |
487.28 |
| Dec 03 2014 |
28236 |
487.28 |
| Nov 26 2014 |
19155 |
487.28 |
| Nov 26 2014 |
28236 |
487.28 |
| Nov 19 2014 |
19155 |
487.28 |
| Nov 19 2014 |
28235 |
487.28 |
| Nov 12 2014 |
19156 |
487.28 |
| Nov 12 2014 |
28237 |
487.28 |
| Nov 05 2014 |
19156 |
487.28 |
| Nov 05 2014 |
28238 |
487.28 |
| Oct 29 2014 |
19156 |
487.28 |
| Oct 29 2014 |
28234 |
487.28 |
| Oct 22 2014 |
19080 |
487.28 |
| Oct 22 2014 |
28232 |
487.28 |
| Oct 15 2014 |
19058 |
487.28 |
| Oct 15 2014 |
28136 |
487.28 |
| Oct 08 2014 |
19028 |
487.28 |
| Oct 08 2014 |
28122 |
487.28 |
| Oct 01 2014 |
19068 |
487.28 |
| Oct 01 2014 |
28171 |
487.28 |
| Sep 24 2014 |
18958 |
487.28 |
| Sep 24 2014 |
28169 |
487.28 |
| Sep 17 2014 |
19029 |
487.28 |
| Sep 17 2014 |
28088 |
487.28 |
| Sep 10 2014 |
18863 |
487.28 |
| Sep 10 2014 |
28121 |
487.28 |
| Sep 03 2014 |
18835 |
487.28 |
| Sep 03 2014 |
28201 |
487.28 |
| Aug 27 2014 |
18963 |
487.28 |
| Aug 27 2014 |
28270 |
487.28 |
| Aug 20 2014 |
18848 |
487.28 |
| Aug 20 2014 |
28302 |
487.28 |
| Aug 13 2014 |
18951 |
487.28 |
| Aug 13 2014 |
28339 |
487.28 |
| Aug 06 2014 |
19046 |
487.28 |
| Aug 06 2014 |
28484 |
487.28 |
| Jul 30 2014 |
19078 |
487.28 |
| Jul 30 2014 |
28709 |
487.28 |
| Jul 23 2014 |
18853 |
487.28 |
| Jul 23 2014 |
28471 |
487.28 |
| Jul 16 2014 |
18822 |
487.28 |
| Jul 16 2014 |
28461 |
487.28 |
| Jul 09 2014 |
19022 |
487.28 |
| Jul 09 2014 |
28545 |
487.28 |
| Jul 02 2014 |
19197 |
487.28 |
| Jul 02 2014 |
28771 |
487.28 |
| Jun 25 2014 |
19354 |
487.28 |
| Jun 25 2014 |
28880 |
487.28 |
| Jun 18 2014 |
19486 |
487.28 |
| Jun 18 2014 |
28909 |
487.28 |
| Jun 11 2014 |
19493 |
487.28 |
| Jun 11 2014 |
29027 |
487.28 |
| Jun 04 2014 |
19863 |
487.28 |
| Jun 04 2014 |
29304 |
487.28 |
