| Sep 02 2021 |
5208 |
477.08 |
| Sep 02 2021 |
6909 |
477.08 |
| Aug 26 2021 |
5273 |
477.08 |
| Aug 26 2021 |
6827 |
477.08 |
| Aug 19 2021 |
5338 |
477.08 |
| Aug 19 2021 |
6976 |
477.08 |
| Aug 12 2021 |
5362 |
477.08 |
| Aug 12 2021 |
7054 |
477.08 |
| Aug 05 2021 |
5452 |
478.9 |
| Aug 05 2021 |
7154 |
478.9 |
| Jul 29 2021 |
5437 |
478.9 |
| Jul 29 2021 |
7248 |
478.9 |
| Jul 22 2021 |
4584 |
473.31 |
| Jul 22 2021 |
7760 |
473.31 |
| Jul 15 2021 |
6170 |
474.51 |
| Jul 15 2021 |
4645 |
472.74 |
| Jul 15 2021 |
7766 |
471.17 |
| Jul 08 2021 |
3406 |
473.51 |
| Jul 08 2021 |
4424 |
455.19 |
| Jul 08 2021 |
7914 |
471.17 |
| Jul 01 2021 |
3477 |
473.51 |
| Jul 01 2021 |
4487 |
455.19 |
| Jul 01 2021 |
8015 |
471.17 |
| Jun 24 2021 |
3475 |
473.51 |
| Jun 24 2021 |
4611 |
455.19 |
| Jun 24 2021 |
8146 |
471.17 |
| Jun 17 2021 |
3470 |
473.51 |
| Jun 17 2021 |
4538 |
455.19 |
| Jun 17 2021 |
8122 |
471.17 |
| Jun 10 2021 |
3433 |
473.51 |
| Jun 10 2021 |
4490 |
455.19 |
| Jun 10 2021 |
7991 |
471.17 |
| Jun 03 2021 |
8009 |
471.17 |
| May 27 2021 |
3447 |
473.51 |
| May 27 2021 |
5001 |
455.19 |
| May 27 2021 |
8089 |
471.17 |
| May 07 2021 |
15433 |
471.17 |
| Sep 04 2020 |
3936 |
477.08 |
| Sep 04 2020 |
6209 |
477.08 |
| Aug 28 2020 |
4355 |
477.08 |
| Aug 28 2020 |
6680 |
477.08 |
| Aug 21 2020 |
4686 |
477.08 |
| Aug 21 2020 |
7213 |
477.08 |
| Aug 14 2020 |
4860 |
477.08 |
| Aug 14 2020 |
7509 |
477.08 |
| Aug 07 2020 |
5304 |
478.9 |
| Aug 07 2020 |
8179 |
478.9 |
| Jul 31 2020 |
5766 |
478.9 |
| Jul 31 2020 |
8706 |
478.9 |
| Jul 24 2020 |
6102 |
475.63 |
| Jul 24 2020 |
9039 |
475.63 |
| Jul 17 2020 |
6443 |
472.74 |
| Jul 17 2020 |
6274 |
474.51 |
| Jul 17 2020 |
9131 |
471.17 |
| Jul 10 2020 |
6493 |
473.51 |
| Jul 10 2020 |
5990 |
455.19 |
| Jul 10 2020 |
9662 |
471.17 |
| Jul 03 2020 |
6037 |
455.19 |
| Jul 03 2020 |
6672 |
473.51 |
| Jul 03 2020 |
9782 |
471.17 |
| Jun 26 2020 |
6469 |
455.19 |
| Jun 26 2020 |
6952 |
473.51 |
| Jun 26 2020 |
10283 |
471.17 |
| Jun 19 2020 |
6657 |
455.19 |
| Jun 19 2020 |
7138 |
473.51 |
| Jun 19 2020 |
10681 |
471.17 |
| Jun 12 2020 |
6904 |
455.19 |
| Jun 12 2020 |
7485 |
473.51 |
| Jun 12 2020 |
11034 |
471.17 |
| Jun 05 2020 |
7213 |
455.19 |
| Jun 05 2020 |
7644 |
473.51 |
| Jun 05 2020 |
11386 |
471.17 |
| May 29 2020 |
7490 |
455.19 |
| May 29 2020 |
7880 |
473.51 |
| May 29 2020 |
11726 |
471.17 |
| May 22 2020 |
8146 |
473.51 |
| May 22 2020 |
7782 |
455.19 |
| May 22 2020 |
12094 |
471.17 |
| May 15 2020 |
7942 |
455.19 |
| May 15 2020 |
8556 |
473.51 |
| May 15 2020 |
12483 |
471.17 |
| May 08 2020 |
8143 |
455.19 |
| May 08 2020 |
8761 |
473.51 |
| May 08 2020 |
12791 |
471.17 |
| May 01 2020 |
9231 |
473.51 |
| May 01 2020 |
8587 |
455.19 |
| May 01 2020 |
13403 |
471.17 |
| Apr 24 2020 |
8877 |
455.19 |
| Apr 24 2020 |
9624 |
473.51 |
| Apr 24 2020 |
14268 |
471.17 |
| Apr 17 2020 |
9961 |
473.51 |
| Apr 17 2020 |
8935 |
455.19 |
| Apr 17 2020 |
14567 |
471.17 |
| Apr 10 2020 |
10249 |
473.51 |
| Apr 10 2020 |
9130 |
455.19 |
| Apr 10 2020 |
14914 |
471.17 |
| Apr 03 2020 |
9342 |
455.19 |
| Apr 03 2020 |
10637 |
473.51 |
| Apr 03 2020 |
15309 |
471.17 |
| Mar 27 2020 |
9529 |
455.19 |
| Mar 27 2020 |
11006 |
473.51 |
| Mar 27 2020 |
15695 |
471.17 |
| Mar 20 2020 |
4975 |
455.26 |
| Mar 20 2020 |
9690 |
455.19 |
| Mar 20 2020 |
11203 |
473.51 |
| Mar 20 2020 |
15912 |
471.17 |
| Mar 13 2020 |
11427 |
473.51 |
| Mar 13 2020 |
4900 |
455.26 |
| Mar 13 2020 |
9756 |
455.19 |
| Mar 13 2020 |
16142 |
471.17 |
| Mar 06 2020 |
9813 |
455.19 |
| Mar 06 2020 |
4973 |
455.26 |
| Mar 06 2020 |
11632 |
473.51 |
| Mar 06 2020 |
16290 |
471.17 |
| Feb 28 2020 |
9804 |
455.19 |
| Feb 28 2020 |
5160 |
455.26 |
| Feb 28 2020 |
11650 |
473.51 |
| Feb 28 2020 |
16305 |
471.17 |
| Feb 21 2020 |
11495 |
473.51 |
| Feb 21 2020 |
4977 |
455.26 |
| Feb 21 2020 |
9672 |
455.19 |
| Feb 21 2020 |
16127 |
471.17 |
| Feb 14 2020 |
9721 |
455.19 |
| Feb 14 2020 |
5048 |
455.26 |
| Feb 14 2020 |
11534 |
473.51 |
| Feb 14 2020 |
16181 |
471.17 |
| Feb 07 2020 |
5114 |
455.26 |
| Feb 07 2020 |
9650 |
455.19 |
| Feb 07 2020 |
11501 |
473.51 |
| Feb 07 2020 |
16076 |
471.17 |
| Jan 31 2020 |
5120 |
455.26 |
| Jan 31 2020 |
9664 |
455.19 |
| Jan 31 2020 |
11585 |
473.51 |
| Jan 31 2020 |
16126 |
471.17 |
| Jan 24 2020 |
11588 |
473.51 |
| Jan 24 2020 |
5117 |
455.26 |
| Jan 24 2020 |
9683 |
455.19 |
| Jan 24 2020 |
16128 |
471.17 |
| Jan 17 2020 |
5117 |
455.26 |
| Jan 17 2020 |
9610 |
455.19 |
| Jan 17 2020 |
11600 |
473.51 |
| Jan 17 2020 |
16040 |
471.17 |
| Jan 10 2020 |
9610 |
455.19 |
| Jan 10 2020 |
5117 |
455.26 |
| Jan 10 2020 |
11600 |
473.51 |
| Jan 10 2020 |
16041 |
471.17 |
| Jan 03 2020 |
5118 |
455.26 |
| Jan 03 2020 |
9615 |
455.19 |
| Jan 03 2020 |
11602 |
473.51 |
| Jan 03 2020 |
16052 |
471.17 |
| Dec 27 2019 |
5136 |
455.26 |
| Dec 27 2019 |
9609 |
455.19 |
| Dec 27 2019 |
11602 |
473.51 |
| Dec 27 2019 |
16046 |
471.17 |
| Dec 20 2019 |
9609 |
455.19 |
| Dec 20 2019 |
5136 |
455.26 |
| Dec 20 2019 |
11602 |
473.51 |
| Dec 20 2019 |
16046 |
471.17 |
| Dec 13 2019 |
5136 |
455.26 |
| Dec 13 2019 |
9610 |
455.19 |
| Dec 13 2019 |
11603 |
473.51 |
| Dec 13 2019 |
16047 |
471.17 |
| Dec 06 2019 |
11603 |
473.51 |
| Dec 06 2019 |
9599 |
455.19 |
| Dec 06 2019 |
5136 |
455.26 |
| Dec 06 2019 |
16027 |
471.17 |
| Nov 29 2019 |
9570 |
455.19 |
| Nov 29 2019 |
5136 |
455.26 |
| Nov 29 2019 |
11603 |
473.51 |
| Nov 29 2019 |
16011 |
471.17 |
| Nov 22 2019 |
5136 |
455.26 |
| Nov 22 2019 |
9570 |
455.19 |
| Nov 22 2019 |
11603 |
473.51 |
| Nov 22 2019 |
16011 |
471.17 |
| Nov 15 2019 |
11603 |
473.51 |
| Nov 15 2019 |
5136 |
455.26 |
| Nov 15 2019 |
9571 |
455.19 |
| Nov 15 2019 |
16016 |
471.17 |
| Nov 08 2019 |
9576 |
455.19 |
| Nov 08 2019 |
5136 |
455.26 |
| Nov 08 2019 |
11570 |
473.51 |
| Nov 08 2019 |
15943 |
471.17 |
| Nov 01 2019 |
11347 |
473.51 |
| Nov 01 2019 |
8892 |
448.54 |
| Nov 01 2019 |
5136 |
455.26 |
| Nov 01 2019 |
15768 |
471.33 |
| Oct 25 2019 |
11347 |
473.51 |
| Oct 25 2019 |
8909 |
448.54 |
| Oct 25 2019 |
5137 |
455.26 |
| Oct 25 2019 |
15784 |
471.33 |
| Oct 18 2019 |
5137 |
455.26 |
| Oct 18 2019 |
8909 |
448.54 |
| Oct 18 2019 |
11391 |
473.51 |
| Oct 18 2019 |
15815 |
471.33 |
| Oct 11 2019 |
5141 |
455.26 |
| Oct 11 2019 |
8912 |
448.54 |
| Oct 11 2019 |
11354 |
473.51 |
| Oct 11 2019 |
15785 |
471.33 |
| Oct 04 2019 |
8926 |
448.54 |
| Oct 04 2019 |
5136 |
455.26 |
| Oct 04 2019 |
11331 |
473.51 |
| Oct 04 2019 |
15765 |
471.33 |
| Sep 27 2019 |
11335 |
473.51 |
| Sep 27 2019 |
8926 |
448.54 |
| Sep 27 2019 |
5136 |
455.26 |
| Sep 27 2019 |
15885 |
471.33 |
| Sep 20 2019 |
8932 |
448.54 |
| Sep 20 2019 |
5188 |
455.26 |
| Sep 20 2019 |
11315 |
473.51 |
| Sep 20 2019 |
15878 |
471.33 |
| Sep 13 2019 |
8893 |
448.54 |
| Sep 13 2019 |
5262 |
455.26 |
| Sep 13 2019 |
11380 |
473.51 |
| Sep 13 2019 |
15900 |
471.33 |
| Sep 06 2019 |
11593 |
473.51 |
| Sep 06 2019 |
5271 |
455.26 |
| Sep 06 2019 |
8900 |
448.54 |
| Sep 06 2019 |
16162 |
471.33 |
| Aug 30 2019 |
9005 |
448.54 |
| Aug 30 2019 |
5333 |
455.26 |
| Aug 30 2019 |
11654 |
473.51 |
| Aug 30 2019 |
16286 |
471.33 |
| Aug 23 2019 |
5408 |
455.26 |
| Aug 23 2019 |
9077 |
448.54 |
| Aug 23 2019 |
11810 |
473.51 |
| Aug 23 2019 |
16489 |
471.33 |
| Aug 16 2019 |
9095 |
448.54 |
| Aug 16 2019 |
5453 |
455.26 |
| Aug 16 2019 |
11766 |
473.51 |
| Aug 16 2019 |
16448 |
471.33 |
| Aug 09 2019 |
11832 |
473.51 |
| Aug 09 2019 |
9118 |
448.54 |
| Aug 09 2019 |
5462 |
455.26 |
| Aug 09 2019 |
16327 |
469.99 |
| Aug 02 2019 |
5517 |
455.26 |
| Aug 02 2019 |
9212 |
448.54 |
| Aug 02 2019 |
11943 |
473.51 |
| Aug 02 2019 |
16445 |
469.99 |
| Jul 26 2019 |
7511 |
430.7 |
| Jul 26 2019 |
5534 |
455.26 |
| Jul 26 2019 |
11939 |
473.51 |
| Jul 26 2019 |
13974 |
450.47 |
| Jul 19 2019 |
5409 |
408.34 |
| Jul 19 2019 |
5595 |
455.26 |
| Jul 19 2019 |
8360 |
435.34 |
| Jul 19 2019 |
9324 |
416.86 |
| Jul 12 2019 |
6444 |
417.71 |
| Jul 12 2019 |
5595 |
455.26 |
| Jul 12 2019 |
7200 |
423.28 |
| Jul 12 2019 |
9589 |
417.71 |
| Jul 05 2019 |
6677 |
417.71 |
| Jul 05 2019 |
5623 |
455.26 |
| Jul 05 2019 |
8823 |
437.98 |
| Jul 05 2019 |
9856 |
417.71 |
| Jun 28 2019 |
6803 |
417.71 |
| Jun 28 2019 |
5706 |
455.26 |
| Jun 28 2019 |
8884 |
437.98 |
| Jun 28 2019 |
10001 |
417.71 |
| Jun 21 2019 |
8881 |
437.98 |
| Jun 21 2019 |
6405 |
413.76 |
| Jun 21 2019 |
5658 |
455.26 |
| Jun 21 2019 |
9937 |
417.94 |
| Jun 14 2019 |
7177 |
420.47 |
| Jun 14 2019 |
5564 |
455.26 |
| Jun 14 2019 |
10326 |
452.18 |
| Jun 14 2019 |
10928 |
424.82 |
| Jun 07 2019 |
7837 |
425.81 |
| Jun 07 2019 |
5622 |
455.26 |
| Jun 07 2019 |
10406 |
452.18 |
| Jun 07 2019 |
11369 |
426.94 |
| May 31 2019 |
10358 |
452.18 |
| May 31 2019 |
7026 |
417.99 |
| May 31 2019 |
5719 |
455.26 |
| May 31 2019 |
11220 |
425.81 |
| May 24 2019 |
7086 |
417.99 |
| May 24 2019 |
5645 |
455.26 |
| May 24 2019 |
10124 |
450.05 |
| May 24 2019 |
11266 |
425.81 |
| May 17 2019 |
8236 |
430.82 |
| May 17 2019 |
7138 |
417.99 |
| May 17 2019 |
5744 |
455.26 |
| May 17 2019 |
11289 |
425.81 |
| May 10 2019 |
8279 |
430.82 |
| May 10 2019 |
5733 |
455.26 |
| May 10 2019 |
7128 |
417.99 |
| May 10 2019 |
11246 |
425.81 |
| May 03 2019 |
6192 |
407.8 |
| May 03 2019 |
5792 |
455.26 |
| May 03 2019 |
8364 |
430.82 |
| May 03 2019 |
10202 |
417.99 |
| Apr 26 2019 |
6232 |
407.8 |
| Apr 26 2019 |
5790 |
455.26 |
| Apr 26 2019 |
8447 |
430.82 |
| Apr 26 2019 |
8699 |
407.8 |
| Apr 19 2019 |
6331 |
407.8 |
| Apr 19 2019 |
5837 |
455.26 |
| Apr 19 2019 |
8395 |
430.82 |
| Apr 19 2019 |
8694 |
407.8 |
| Apr 18 2019 |
8401 |
430.82 |
| Apr 18 2019 |
6340 |
407.8 |
| Apr 18 2019 |
5844 |
455.26 |
| Apr 12 2019 |
6442 |
407.8 |
| Apr 12 2019 |
5843 |
455.26 |
| Apr 12 2019 |
8384 |
430.82 |
| Apr 12 2019 |
8749 |
407.8 |
| Apr 05 2019 |
6200 |
406.74 |
| Apr 05 2019 |
5760 |
455.26 |
| Apr 05 2019 |
8029 |
430.82 |
| Apr 05 2019 |
9018 |
412.16 |
| Mar 29 2019 |
6123 |
406.74 |
| Mar 29 2019 |
5508 |
455.26 |
| Mar 29 2019 |
7980 |
430.82 |
| Mar 29 2019 |
8940 |
412.16 |
| Mar 22 2019 |
7878 |
430.82 |
| Mar 22 2019 |
5003 |
393.73 |
| Mar 22 2019 |
7785 |
402.58 |
| Mar 15 2019 |
4992 |
393.73 |
| Mar 15 2019 |
8009 |
430.82 |
| Mar 15 2019 |
7856 |
402.58 |
| Mar 08 2019 |
4956 |
393.73 |
| Mar 08 2019 |
7854 |
430.82 |
| Mar 08 2019 |
7727 |
402.58 |
| Mar 01 2019 |
4971 |
393.73 |
| Mar 01 2019 |
7925 |
430.82 |
| Mar 01 2019 |
7773 |
402.58 |
| Feb 22 2019 |
7937 |
430.82 |
| Feb 22 2019 |
4997 |
393.73 |
| Feb 22 2019 |
7805 |
402.58 |
| Feb 15 2019 |
4985 |
393.73 |
| Feb 15 2019 |
7950 |
430.82 |
| Feb 15 2019 |
7749 |
402.58 |
| Feb 08 2019 |
4963 |
393.73 |
| Feb 08 2019 |
7911 |
430.82 |
| Feb 08 2019 |
7711 |
402.58 |
| Feb 01 2019 |
4972 |
393.73 |
| Feb 01 2019 |
7909 |
430.82 |
| Feb 01 2019 |
7721 |
402.58 |
| Jan 25 2019 |
4972 |
393.73 |
| Jan 25 2019 |
7914 |
430.82 |
| Jan 25 2019 |
7746 |
402.58 |
| Jan 18 2019 |
4977 |
393.73 |
| Jan 18 2019 |
7948 |
430.82 |
| Jan 18 2019 |
7764 |
402.58 |
| Jan 11 2019 |
4976 |
393.73 |
| Jan 11 2019 |
7948 |
430.82 |
| Jan 11 2019 |
7768 |
402.58 |
| Jan 04 2019 |
7949 |
430.82 |
| Jan 04 2019 |
4983 |
393.73 |
| Jan 04 2019 |
7777 |
402.58 |
| Dec 28 2018 |
4983 |
393.73 |
| Dec 28 2018 |
7949 |
430.82 |
| Dec 28 2018 |
7777 |
402.58 |
| Dec 21 2018 |
4983 |
393.73 |
| Dec 21 2018 |
7949 |
430.82 |
| Dec 21 2018 |
7777 |
402.58 |
| Dec 14 2018 |
7949 |
430.82 |
| Dec 14 2018 |
4983 |
393.73 |
| Dec 14 2018 |
7777 |
402.58 |
| Dec 07 2018 |
4981 |
393.73 |
| Dec 07 2018 |
7949 |
430.82 |
| Dec 07 2018 |
7776 |
402.58 |
| Nov 30 2018 |
7949 |
430.82 |
| Nov 30 2018 |
4981 |
393.73 |
| Nov 30 2018 |
7776 |
402.58 |
| Nov 23 2018 |
7949 |
430.82 |
| Nov 23 2018 |
4981 |
393.73 |
| Nov 23 2018 |
7776 |
402.58 |
| Nov 16 2018 |
4981 |
393.73 |
| Nov 16 2018 |
7949 |
430.82 |
| Nov 16 2018 |
7776 |
402.58 |
| Nov 09 2018 |
4981 |
393.73 |
| Nov 09 2018 |
7950 |
430.82 |
| Nov 09 2018 |
7776 |
402.58 |
| Nov 02 2018 |
4981 |
393.73 |
| Nov 02 2018 |
7950 |
430.82 |
| Nov 02 2018 |
7755 |
402.58 |
| Oct 26 2018 |
7948 |
430.82 |
| Oct 26 2018 |
4981 |
393.73 |
| Oct 26 2018 |
7753 |
402.58 |
| Oct 19 2018 |
4981 |
393.73 |
| Oct 19 2018 |
7971 |
430.82 |
| Oct 19 2018 |
7762 |
402.58 |
| Oct 12 2018 |
4973 |
393.73 |
| Oct 12 2018 |
7940 |
430.82 |
| Oct 12 2018 |
7736 |
402.58 |
| Oct 05 2018 |
7955 |
430.82 |
| Oct 05 2018 |
4966 |
393.73 |
| Oct 05 2018 |
7801 |
402.58 |
| Sep 28 2018 |
4975 |
393.73 |
| Sep 28 2018 |
7773 |
430.82 |
| Sep 28 2018 |
7604 |
402.58 |
| Sep 21 2018 |
4955 |
393.73 |
| Sep 21 2018 |
7743 |
430.82 |
| Sep 21 2018 |
7592 |
402.58 |
| Sep 14 2018 |
4982 |
393.73 |
| Sep 14 2018 |
7765 |
430.82 |
| Sep 14 2018 |
7600 |
402.58 |
| Sep 07 2018 |
7894 |
430.82 |
| Sep 07 2018 |
5045 |
393.73 |
| Sep 07 2018 |
7738 |
402.58 |
| Aug 31 2018 |
7914 |
430.82 |
| Aug 31 2018 |
5096 |
393.73 |
| Aug 31 2018 |
7784 |
402.58 |
| Aug 24 2018 |
7922 |
430.82 |
| Aug 24 2018 |
5053 |
393.73 |
| Aug 24 2018 |
7782 |
402.58 |
| Aug 17 2018 |
5423 |
397.11 |
| Aug 17 2018 |
7912 |
430.82 |
| Aug 17 2018 |
8293 |
406.5 |
| Aug 10 2018 |
5424 |
397.11 |
| Aug 10 2018 |
7971 |
430.82 |
| Aug 10 2018 |
8411 |
406.5 |
| Aug 03 2018 |
5497 |
397.11 |
| Aug 03 2018 |
8107 |
430.82 |
| Aug 03 2018 |
8486 |
406.5 |
| Jul 27 2018 |
5044 |
391.94 |
| Jul 27 2018 |
8186 |
430.82 |
| Jul 27 2018 |
8609 |
407.27 |
| Jul 20 2018 |
5091 |
391.3 |
| Jul 20 2018 |
12196 |
472.9 |
| Jul 20 2018 |
7665 |
397.82 |
| Jul 13 2018 |
12395 |
472.9 |
| Jul 13 2018 |
4960 |
391.3 |
| Jul 13 2018 |
7579 |
397.82 |
| Jul 06 2018 |
5845 |
402.92 |
| Jul 06 2018 |
11972 |
469.84 |
| Jul 06 2018 |
7858 |
402.75 |
| Jun 29 2018 |
11985 |
469.84 |
| Jun 29 2018 |
5866 |
402.92 |
| Jun 29 2018 |
7875 |
402.75 |
| Jun 22 2018 |
6036 |
402.92 |
| Jun 22 2018 |
12197 |
469.84 |
| Jun 22 2018 |
8085 |
402.75 |
| Jun 15 2018 |
10368 |
450.26 |
| Jun 15 2018 |
5688 |
398.44 |
| Jun 15 2018 |
7605 |
398.18 |
| Jun 08 2018 |
5809 |
398.44 |
| Jun 08 2018 |
10407 |
450.26 |
| Jun 08 2018 |
7714 |
398.18 |
| Jun 01 2018 |
10774 |
450.26 |
| Jun 01 2018 |
6078 |
400.94 |
| Jun 01 2018 |
7617 |
395.02 |
| May 25 2018 |
6181 |
400.94 |
| May 25 2018 |
5996 |
402.19 |
| May 25 2018 |
7723 |
395.02 |
| May 18 2018 |
8962 |
430.24 |
| May 18 2018 |
12241 |
430.24 |
| May 11 2018 |
4021 |
403.45 |
| May 11 2018 |
9980 |
441.26 |
| May 11 2018 |
13531 |
439.07 |
| May 04 2018 |
11618 |
455.84 |
| May 04 2018 |
4051 |
403.45 |
| May 04 2018 |
15994 |
455.84 |
| Apr 27 2018 |
4117 |
403.45 |
| Apr 27 2018 |
10856 |
448.13 |
| Apr 27 2018 |
14860 |
448.13 |
| Apr 20 2018 |
10953 |
448.13 |
| Apr 20 2018 |
4083 |
403.45 |
| Apr 20 2018 |
14934 |
448.13 |
| Apr 13 2018 |
12084 |
459.35 |
| Apr 13 2018 |
4025 |
403.45 |
| Apr 13 2018 |
14377 |
444.37 |
| Apr 06 2018 |
12006 |
459.35 |
| Apr 06 2018 |
4031 |
403.45 |
| Apr 06 2018 |
14442 |
444.37 |
| Mar 30 2018 |
4033 |
403.45 |
| Mar 30 2018 |
12130 |
459.35 |
| Mar 30 2018 |
14653 |
444.37 |
| Mar 23 2018 |
4018 |
403.45 |
| Mar 23 2018 |
12131 |
459.35 |
| Mar 23 2018 |
14769 |
444.37 |
| Mar 16 2018 |
3981 |
403.45 |
| Mar 16 2018 |
12143 |
459.35 |
| Mar 16 2018 |
14742 |
444.37 |
| Mar 09 2018 |
3955 |
403.45 |
| Mar 09 2018 |
12049 |
459.35 |
| Mar 09 2018 |
14713 |
444.37 |
| Mar 02 2018 |
4057 |
403.45 |
| Mar 02 2018 |
12156 |
459.35 |
| Mar 02 2018 |
14924 |
444.37 |
| Feb 23 2018 |
4132 |
403.45 |
| Feb 23 2018 |
12281 |
459.35 |
| Feb 23 2018 |
15038 |
444.37 |
| Feb 16 2018 |
4055 |
403.45 |
| Feb 16 2018 |
12245 |
459.35 |
| Feb 16 2018 |
15037 |
444.37 |
| Feb 09 2018 |
12260 |
459.35 |
| Feb 09 2018 |
4117 |
403.45 |
| Feb 09 2018 |
14936 |
444.37 |
| Feb 02 2018 |
4131 |
403.45 |
| Feb 02 2018 |
12210 |
459.35 |
| Feb 02 2018 |
14876 |
444.37 |
| Jan 26 2018 |
4131 |
403.45 |
| Jan 26 2018 |
12238 |
459.35 |
| Jan 26 2018 |
14907 |
444.37 |
| Jan 19 2018 |
12237 |
459.35 |
| Jan 19 2018 |
4131 |
403.45 |
| Jan 19 2018 |
14920 |
444.37 |
| Jan 12 2018 |
4117 |
403.45 |
| Jan 12 2018 |
12225 |
459.35 |
| Jan 12 2018 |
14928 |
444.37 |
| Jan 05 2018 |
12260 |
459.35 |
| Jan 05 2018 |
4117 |
403.45 |
| Jan 05 2018 |
14948 |
444.37 |
| Dec 29 2017 |
12261 |
459.35 |
| Dec 29 2017 |
4130 |
403.45 |
| Dec 29 2017 |
14948 |
444.37 |
| Dec 22 2017 |
12263 |
459.35 |
| Dec 22 2017 |
4130 |
403.45 |
| Dec 22 2017 |
14950 |
444.37 |
| Dec 15 2017 |
12253 |
459.35 |
| Dec 15 2017 |
4130 |
403.45 |
| Dec 15 2017 |
14947 |
444.37 |
| Dec 08 2017 |
12253 |
459.35 |
| Dec 08 2017 |
4130 |
403.45 |
| Dec 08 2017 |
14947 |
444.37 |
| Dec 01 2017 |
12253 |
459.35 |
| Dec 01 2017 |
4130 |
403.45 |
| Dec 01 2017 |
14947 |
444.37 |
| Nov 24 2017 |
4130 |
403.45 |
| Nov 24 2017 |
12253 |
459.35 |
| Nov 24 2017 |
14947 |
444.37 |
| Nov 17 2017 |
4130 |
403.45 |
| Nov 17 2017 |
12253 |
459.35 |
| Nov 17 2017 |
14947 |
444.37 |
| Nov 10 2017 |
4130 |
403.45 |
| Nov 10 2017 |
12253 |
459.35 |
| Nov 10 2017 |
14955 |
444.37 |
| Nov 03 2017 |
12254 |
459.35 |
| Nov 03 2017 |
4130 |
403.45 |
| Nov 03 2017 |
14956 |
444.37 |
| Oct 27 2017 |
12254 |
459.35 |
| Oct 27 2017 |
4130 |
403.45 |
| Oct 27 2017 |
14993 |
444.37 |
| Oct 20 2017 |
4121 |
403.45 |
| Oct 20 2017 |
12269 |
459.35 |
| Oct 20 2017 |
14945 |
444.37 |
| Oct 13 2017 |
12269 |
459.35 |
| Oct 13 2017 |
4130 |
403.45 |
| Oct 13 2017 |
14968 |
444.37 |
| Oct 06 2017 |
4130 |
403.45 |
| Oct 06 2017 |
12259 |
459.35 |
| Oct 06 2017 |
14965 |
444.37 |
| Sep 29 2017 |
12273 |
459.35 |
| Sep 29 2017 |
4135 |
403.45 |
| Sep 29 2017 |
14880 |
444.37 |
| Sep 22 2017 |
12266 |
459.35 |
| Sep 22 2017 |
4131 |
403.45 |
| Sep 22 2017 |
15015 |
444.37 |
| Sep 15 2017 |
12338 |
459.35 |
| Sep 15 2017 |
4080 |
403.45 |
| Sep 15 2017 |
15086 |
444.37 |
| Sep 08 2017 |
12361 |
459.35 |
| Sep 08 2017 |
3969 |
403.45 |
| Sep 08 2017 |
15195 |
444.37 |
| Sep 01 2017 |
12529 |
459.35 |
| Sep 01 2017 |
4028 |
403.45 |
| Sep 01 2017 |
15248 |
444.37 |
| Aug 25 2017 |
3998 |
403.45 |
| Aug 25 2017 |
12557 |
459.35 |
| Aug 25 2017 |
15603 |
444.37 |
| Aug 18 2017 |
4185 |
403.45 |
| Aug 18 2017 |
12602 |
459.35 |
| Aug 18 2017 |
15695 |
444.37 |
| Aug 11 2017 |
12555 |
459.35 |
| Aug 11 2017 |
4147 |
403.45 |
| Aug 11 2017 |
15739 |
444.37 |
| Aug 04 2017 |
12717 |
459.35 |
| Aug 04 2017 |
7605 |
484.15 |
| Aug 04 2017 |
18301 |
514.67 |
| Aug 04 2017 |
15924 |
444.37 |
| Jul 28 2017 |
7649 |
484.15 |
| Jul 28 2017 |
12754 |
459.35 |
| Jul 28 2017 |
18436 |
514.67 |
| Jul 28 2017 |
16043 |
444.37 |
| Jul 21 2017 |
18447 |
514.67 |
| Jul 21 2017 |
7703 |
484.15 |
| Jul 21 2017 |
12839 |
459.35 |
| Jul 21 2017 |
16182 |
444.37 |
| Jul 14 2017 |
7762 |
484.15 |
| Jul 14 2017 |
12922 |
459.35 |
| Jul 14 2017 |
18150 |
509.81 |
| Jul 14 2017 |
16250 |
444.37 |
| Jul 07 2017 |
13011 |
459.35 |
| Jul 07 2017 |
7819 |
484.15 |
| Jul 07 2017 |
18148 |
508.61 |
| Jul 07 2017 |
16309 |
444.37 |
| Jun 30 2017 |
18172 |
508.61 |
| Jun 30 2017 |
13081 |
459.35 |
| Jun 30 2017 |
7785 |
484.15 |
| Jun 30 2017 |
16352 |
444.37 |
| Jun 23 2017 |
18381 |
508.61 |
| Jun 23 2017 |
11240 |
431.47 |
| Jun 23 2017 |
7880 |
484.15 |
| Jun 23 2017 |
12879 |
418.57 |
| Jun 16 2017 |
11317 |
431.47 |
| Jun 16 2017 |
7781 |
484.15 |
| Jun 16 2017 |
18417 |
508.61 |
| Jun 16 2017 |
12852 |
418.57 |
| Jun 09 2017 |
18425 |
509.78 |
| Jun 09 2017 |
7789 |
484.15 |
| Jun 09 2017 |
11385 |
431.47 |
| Jun 09 2017 |
12744 |
418.57 |
| Jun 02 2017 |
18796 |
509.78 |
| Jun 02 2017 |
7787 |
484.15 |
| Jun 02 2017 |
11636 |
433.72 |
| Jun 02 2017 |
12960 |
418.74 |
| May 26 2017 |
7700 |
484.15 |
| May 26 2017 |
11789 |
433.72 |
| May 26 2017 |
18485 |
506.23 |
| May 26 2017 |
12995 |
418.74 |
| May 19 2017 |
7998 |
484.15 |
| May 19 2017 |
11808 |
433.72 |
| May 19 2017 |
17447 |
490.01 |
| May 19 2017 |
13180 |
418.74 |
| May 12 2017 |
17537 |
490.01 |
| May 12 2017 |
12360 |
437.4 |
| May 12 2017 |
9330 |
520.92 |
| May 12 2017 |
18055 |
451.95 |
| May 05 2017 |
9336 |
513.77 |
| May 05 2017 |
12362 |
437.4 |
| May 05 2017 |
17547 |
490.01 |
| May 05 2017 |
18044 |
451.95 |
| Apr 28 2017 |
12581 |
441.53 |
| Apr 28 2017 |
9359 |
513.77 |
| Apr 28 2017 |
17391 |
490.01 |
| Apr 28 2017 |
17060 |
446.87 |
| Apr 21 2017 |
12786 |
441.53 |
| Apr 21 2017 |
9493 |
513.77 |
| Apr 21 2017 |
17677 |
490.01 |
| Apr 21 2017 |
17262 |
446.87 |
| Apr 14 2017 |
17823 |
490.01 |
| Apr 14 2017 |
9695 |
513.77 |
| Apr 14 2017 |
11293 |
426.54 |
| Apr 14 2017 |
18041 |
452.15 |
| Apr 07 2017 |
11393 |
426.54 |
| Apr 07 2017 |
9719 |
513.77 |
| Apr 07 2017 |
17641 |
490.01 |
| Apr 07 2017 |
16978 |
446.41 |
| Mar 31 2017 |
10098 |
513.77 |
| Mar 31 2017 |
11664 |
426.54 |
| Mar 31 2017 |
17417 |
487.61 |
| Mar 31 2017 |
17222 |
446.41 |
| Mar 24 2017 |
17081 |
487.61 |
| Mar 24 2017 |
9837 |
513.77 |
| Mar 24 2017 |
11527 |
426.54 |
| Mar 24 2017 |
16977 |
446.41 |
| Mar 17 2017 |
10007 |
513.77 |
| Mar 17 2017 |
11642 |
426.54 |
| Mar 17 2017 |
17330 |
487.61 |
| Mar 17 2017 |
17115 |
446.41 |
| Mar 10 2017 |
11775 |
426.54 |
| Mar 10 2017 |
9857 |
513.77 |
| Mar 10 2017 |
17320 |
487.61 |
| Mar 10 2017 |
17182 |
446.41 |
| Mar 03 2017 |
11705 |
426.54 |
| Mar 03 2017 |
9908 |
513.77 |
| Mar 03 2017 |
17173 |
487.61 |
| Mar 03 2017 |
17089 |
446.41 |
| Feb 24 2017 |
9962 |
511.38 |
| Feb 24 2017 |
11660 |
426.54 |
| Feb 24 2017 |
17330 |
487.61 |
| Feb 24 2017 |
17119 |
446.41 |
| Feb 17 2017 |
9849 |
511.38 |
| Feb 17 2017 |
11498 |
426.54 |
| Feb 17 2017 |
17295 |
487.61 |
| Feb 17 2017 |
17176 |
446.41 |
| Feb 10 2017 |
11545 |
426.54 |
| Feb 10 2017 |
10005 |
511.38 |
| Feb 10 2017 |
17513 |
487.61 |
| Feb 10 2017 |
17275 |
446.41 |
| Feb 03 2017 |
17462 |
487.61 |
| Feb 03 2017 |
11545 |
426.54 |
| Feb 03 2017 |
9956 |
511.38 |
| Feb 03 2017 |
17240 |
446.41 |
| Jan 27 2017 |
9938 |
511.38 |
| Jan 27 2017 |
11576 |
426.54 |
| Jan 27 2017 |
17448 |
487.61 |
| Jan 27 2017 |
17249 |
446.41 |
| Jan 20 2017 |
9957 |
511.38 |
| Jan 20 2017 |
11555 |
426.54 |
| Jan 20 2017 |
17394 |
487.61 |
| Jan 20 2017 |
17198 |
446.41 |
| Jan 13 2017 |
17367 |
487.61 |
| Jan 13 2017 |
9957 |
511.38 |
| Jan 13 2017 |
11560 |
426.54 |
| Jan 13 2017 |
17172 |
446.41 |
| Jan 06 2017 |
17367 |
487.61 |
| Jan 06 2017 |
11549 |
426.54 |
| Jan 06 2017 |
9957 |
511.38 |
| Jan 06 2017 |
17175 |
446.41 |
| Dec 30 2016 |
11551 |
426.54 |
| Dec 30 2016 |
9949 |
511.38 |
| Dec 30 2016 |
17368 |
487.61 |
| Dec 30 2016 |
17181 |
446.41 |
| Dec 23 2016 |
17368 |
487.61 |
| Dec 23 2016 |
11551 |
426.54 |
| Dec 23 2016 |
9949 |
511.38 |
| Dec 23 2016 |
17181 |
446.41 |
| Dec 16 2016 |
17368 |
487.61 |
| Dec 16 2016 |
9949 |
511.38 |
| Dec 16 2016 |
11553 |
426.54 |
| Dec 16 2016 |
17179 |
446.41 |
| Dec 09 2016 |
9956 |
511.38 |
| Dec 09 2016 |
11556 |
426.54 |
| Dec 09 2016 |
17364 |
487.61 |
| Dec 09 2016 |
17180 |
446.41 |
| Dec 02 2016 |
11556 |
426.54 |
| Dec 02 2016 |
9956 |
511.38 |
| Dec 02 2016 |
17364 |
487.61 |
| Dec 02 2016 |
17181 |
446.41 |
| Nov 25 2016 |
17364 |
487.61 |
| Nov 25 2016 |
9945 |
511.38 |
| Nov 25 2016 |
11551 |
426.54 |
| Nov 25 2016 |
17178 |
446.41 |
| Nov 18 2016 |
9945 |
511.38 |
| Nov 18 2016 |
11551 |
426.54 |
| Nov 18 2016 |
17364 |
487.61 |
| Nov 18 2016 |
17178 |
446.41 |
| Nov 11 2016 |
11551 |
426.54 |
| Nov 11 2016 |
9945 |
511.38 |
| Nov 11 2016 |
17336 |
487.61 |
| Nov 11 2016 |
17169 |
446.41 |
| Nov 04 2016 |
9945 |
511.38 |
| Nov 04 2016 |
11551 |
426.54 |
| Nov 04 2016 |
17336 |
487.61 |
| Nov 04 2016 |
17169 |
446.41 |
| Oct 28 2016 |
17353 |
487.61 |
| Oct 28 2016 |
9929 |
511.38 |
| Oct 28 2016 |
11552 |
426.54 |
| Oct 28 2016 |
17186 |
446.41 |
| Oct 21 2016 |
9929 |
511.38 |
| Oct 21 2016 |
11552 |
426.54 |
| Oct 21 2016 |
17373 |
487.61 |
| Oct 21 2016 |
17201 |
446.41 |
| Oct 14 2016 |
11543 |
426.54 |
| Oct 14 2016 |
9952 |
511.38 |
| Oct 14 2016 |
17381 |
487.61 |
| Oct 14 2016 |
17183 |
446.41 |
| Oct 07 2016 |
17391 |
487.61 |
| Oct 07 2016 |
11559 |
426.54 |
| Oct 07 2016 |
9950 |
511.38 |
| Oct 07 2016 |
17188 |
446.41 |
| Sep 30 2016 |
9997 |
511.38 |
| Sep 30 2016 |
11582 |
426.54 |
| Sep 30 2016 |
17402 |
487.61 |
| Sep 30 2016 |
17208 |
446.41 |
| Sep 23 2016 |
9964 |
511.38 |
| Sep 23 2016 |
11578 |
426.54 |
| Sep 23 2016 |
17190 |
487.61 |
| Sep 23 2016 |
17086 |
446.41 |
| Sep 16 2016 |
9969 |
511.38 |
| Sep 16 2016 |
11634 |
426.54 |
| Sep 16 2016 |
17109 |
487.61 |
| Sep 16 2016 |
17114 |
446.41 |
| Sep 09 2016 |
10084 |
511.38 |
| Sep 09 2016 |
11710 |
426.54 |
| Sep 09 2016 |
17227 |
487.61 |
| Sep 09 2016 |
17198 |
446.41 |
| Sep 02 2016 |
10265 |
511.38 |
| Sep 02 2016 |
11874 |
426.54 |
| Sep 02 2016 |
17279 |
487.61 |
| Sep 02 2016 |
17343 |
446.41 |
| Aug 26 2016 |
11931 |
426.54 |
| Aug 26 2016 |
9997 |
511.38 |
| Aug 26 2016 |
17069 |
487.61 |
| Aug 26 2016 |
17123 |
446.41 |
| Aug 19 2016 |
17097 |
487.61 |
| Aug 19 2016 |
11974 |
426.54 |
| Aug 19 2016 |
10171 |
511.02 |
| Aug 19 2016 |
17147 |
446.41 |
| Aug 12 2016 |
10544 |
511.02 |
| Aug 12 2016 |
12121 |
426.54 |
| Aug 12 2016 |
17123 |
487.61 |
| Aug 12 2016 |
20076 |
455.71 |
| Aug 05 2016 |
12094 |
426.54 |
| Aug 05 2016 |
10391 |
503.87 |
| Aug 05 2016 |
17340 |
489.33 |
| Aug 05 2016 |
15950 |
426.54 |
| Jul 29 2016 |
17210 |
489.33 |
| Jul 29 2016 |
10474 |
503.87 |
| Jul 29 2016 |
12119 |
426.54 |
| Jul 29 2016 |
16082 |
426.54 |
| Jul 22 2016 |
17334 |
489.33 |
| Jul 22 2016 |
10592 |
503.87 |
| Jul 22 2016 |
13477 |
437.83 |
| Jul 22 2016 |
17939 |
437.83 |
| Jun 22 2016 |
17981 |
493.18 |
| Jun 22 2016 |
11392 |
415.25 |
| Jun 22 2016 |
10454 |
503.87 |
| Jun 22 2016 |
17830 |
430.2 |
| Jun 15 2016 |
18217 |
493.18 |
| Jun 15 2016 |
11443 |
415.25 |
| Jun 15 2016 |
10815 |
503.87 |
| Jun 15 2016 |
18028 |
430.2 |
| Jun 08 2016 |
11519 |
415.25 |
| Jun 08 2016 |
10956 |
503.87 |
| Jun 08 2016 |
18319 |
493.18 |
| Jun 08 2016 |
18072 |
430.2 |
| Jun 01 2016 |
11130 |
503.87 |
| Jun 01 2016 |
12976 |
428.02 |
| Jun 01 2016 |
18899 |
498.15 |
| Jun 01 2016 |
21508 |
451.07 |
| May 25 2016 |
13956 |
437.44 |
| May 25 2016 |
11021 |
503.87 |
| May 25 2016 |
18844 |
498.15 |
| May 25 2016 |
21888 |
454.7 |
| May 18 2016 |
11120 |
503.87 |
| May 18 2016 |
13769 |
434.38 |
| May 18 2016 |
18369 |
492.41 |
| May 18 2016 |
21059 |
448.14 |
| May 11 2016 |
18582 |
493.84 |
| May 11 2016 |
12963 |
427.62 |
| May 11 2016 |
11251 |
510.1 |
| May 11 2016 |
19020 |
434.38 |
| May 04 2016 |
11237 |
510.1 |
| May 04 2016 |
13137 |
430.02 |
| May 04 2016 |
18489 |
493.84 |
| May 04 2016 |
18254 |
430.02 |
| Apr 27 2016 |
13390 |
430.18 |
| Apr 27 2016 |
11507 |
510.1 |
| Apr 27 2016 |
18680 |
493.41 |
| Apr 27 2016 |
18545 |
430.18 |
| Apr 20 2016 |
18564 |
493.41 |
| Apr 20 2016 |
11553 |
510.1 |
| Apr 20 2016 |
15678 |
451.43 |
| Apr 20 2016 |
21859 |
451.43 |
| Apr 13 2016 |
19377 |
489.84 |
| Apr 13 2016 |
11584 |
510.1 |
| Apr 13 2016 |
18317 |
486.89 |
| Apr 13 2016 |
28616 |
499.28 |
| Apr 06 2016 |
19219 |
491.64 |
| Apr 06 2016 |
19473 |
489.84 |
| Apr 06 2016 |
11773 |
510.1 |
| Apr 06 2016 |
29458 |
502.59 |
| Mar 30 2016 |
19010 |
491.64 |
| Mar 30 2016 |
19356 |
489.84 |
| Mar 30 2016 |
11421 |
510.1 |
| Mar 30 2016 |
29265 |
502.59 |
| Mar 23 2016 |
11843 |
510.1 |
| Mar 23 2016 |
19327 |
489.84 |
| Mar 23 2016 |
19323 |
491.64 |
| Mar 23 2016 |
29374 |
502.59 |
| Mar 16 2016 |
11794 |
510.1 |
| Mar 16 2016 |
19273 |
489.84 |
| Mar 16 2016 |
19482 |
491.64 |
| Mar 16 2016 |
29425 |
502.59 |
| Mar 09 2016 |
11852 |
510.1 |
| Mar 09 2016 |
19173 |
489.84 |
| Mar 09 2016 |
19610 |
491.64 |
| Mar 09 2016 |
29485 |
502.59 |
| Mar 02 2016 |
19310 |
491.64 |
| Mar 02 2016 |
11858 |
510.1 |
| Mar 02 2016 |
19109 |
489.84 |
| Mar 02 2016 |
29191 |
502.59 |
| Feb 24 2016 |
11784 |
510.1 |
| Feb 24 2016 |
19020 |
489.84 |
| Feb 24 2016 |
19241 |
491.64 |
| Feb 24 2016 |
29050 |
502.59 |
| Feb 17 2016 |
19110 |
489.84 |
| Feb 17 2016 |
11928 |
510.1 |
| Feb 17 2016 |
19485 |
491.64 |
| Feb 17 2016 |
29349 |
502.59 |
| Feb 10 2016 |
19369 |
491.64 |
| Feb 10 2016 |
12015 |
510.1 |
| Feb 10 2016 |
19062 |
489.84 |
| Feb 10 2016 |
29256 |
502.59 |
| Feb 03 2016 |
19050 |
489.84 |
| Feb 03 2016 |
12033 |
510.1 |
| Feb 03 2016 |
19349 |
491.64 |
| Feb 03 2016 |
29225 |
502.59 |
| Jan 27 2016 |
18975 |
489.84 |
| Jan 27 2016 |
12033 |
510.1 |
| Jan 27 2016 |
19409 |
491.64 |
| Jan 27 2016 |
29188 |
502.59 |
| Jan 20 2016 |
19015 |
489.84 |
| Jan 20 2016 |
12049 |
510.1 |
| Jan 20 2016 |
19407 |
491.64 |
| Jan 20 2016 |
29183 |
502.59 |
| Jan 13 2016 |
19429 |
491.64 |
| Jan 13 2016 |
19058 |
489.84 |
| Jan 13 2016 |
12049 |
510.1 |
| Jan 13 2016 |
29219 |
502.59 |
| Jan 06 2016 |
12049 |
510.1 |
| Jan 06 2016 |
19065 |
489.84 |
| Jan 06 2016 |
19429 |
491.64 |
| Jan 06 2016 |
29232 |
502.59 |
| Dec 30 2015 |
19050 |
489.84 |
| Dec 30 2015 |
12067 |
510.1 |
| Dec 30 2015 |
19429 |
491.64 |
| Dec 30 2015 |
29218 |
502.59 |
| Dec 23 2015 |
19049 |
489.84 |
| Dec 23 2015 |
12067 |
510.1 |
| Dec 23 2015 |
19427 |
491.64 |
| Dec 23 2015 |
29216 |
502.59 |
| Dec 16 2015 |
12067 |
510.1 |
| Dec 16 2015 |
19049 |
489.84 |
| Dec 16 2015 |
19428 |
491.64 |
| Dec 16 2015 |
29216 |
502.59 |
| Dec 09 2015 |
12067 |
510.1 |
| Dec 09 2015 |
19059 |
489.84 |
| Dec 09 2015 |
19429 |
491.64 |
| Dec 09 2015 |
29221 |
502.59 |
| Dec 02 2015 |
19060 |
489.84 |
| Dec 02 2015 |
12068 |
510.1 |
| Dec 02 2015 |
19430 |
491.64 |
| Dec 02 2015 |
29223 |
502.59 |
| Nov 25 2015 |
19430 |
491.64 |
| Nov 25 2015 |
19060 |
489.84 |
| Nov 25 2015 |
12068 |
510.1 |
| Nov 25 2015 |
29224 |
502.59 |
| Nov 18 2015 |
12068 |
510.1 |
| Nov 18 2015 |
19060 |
489.84 |
| Nov 18 2015 |
19429 |
491.64 |
| Nov 18 2015 |
29223 |
502.59 |
| Nov 11 2015 |
12068 |
510.1 |
| Nov 11 2015 |
19060 |
489.84 |
| Nov 11 2015 |
19399 |
491.64 |
| Nov 11 2015 |
29203 |
502.59 |
| Nov 04 2015 |
19399 |
491.64 |
| Nov 04 2015 |
12068 |
510.1 |
| Nov 04 2015 |
19060 |
489.84 |
| Nov 04 2015 |
29203 |
502.59 |
| Oct 28 2015 |
19024 |
489.84 |
| Oct 28 2015 |
12039 |
510.1 |
| Oct 28 2015 |
19401 |
491.64 |
| Oct 28 2015 |
29157 |
502.59 |
| Oct 21 2015 |
19328 |
491.64 |
| Oct 21 2015 |
12005 |
510.1 |
| Oct 21 2015 |
19044 |
489.84 |
| Oct 21 2015 |
29124 |
502.59 |
| Oct 14 2015 |
19318 |
491.64 |
| Oct 14 2015 |
19037 |
489.84 |
| Oct 14 2015 |
12005 |
510.1 |
| Oct 14 2015 |
29091 |
502.59 |
| Oct 07 2015 |
18982 |
489.84 |
| Oct 07 2015 |
12016 |
510.1 |
| Oct 07 2015 |
19353 |
491.64 |
| Oct 07 2015 |
29097 |
502.59 |
| Sep 30 2015 |
18981 |
489.84 |
| Sep 30 2015 |
12040 |
510.1 |
| Sep 30 2015 |
19367 |
491.64 |
| Sep 30 2015 |
29119 |
502.59 |
| Sep 23 2015 |
11911 |
510.1 |
| Sep 23 2015 |
18957 |
489.84 |
| Sep 23 2015 |
19477 |
491.64 |
| Sep 23 2015 |
29150 |
502.59 |
| Sep 16 2015 |
19279 |
491.64 |
| Sep 16 2015 |
18934 |
489.84 |
| Sep 16 2015 |
11860 |
510.1 |
| Sep 16 2015 |
29002 |
502.59 |
| Sep 09 2015 |
11753 |
510.1 |
| Sep 09 2015 |
18887 |
489.84 |
| Sep 09 2015 |
19232 |
491.64 |
| Sep 09 2015 |
28940 |
502.59 |
| Sep 02 2015 |
11616 |
510.1 |
| Sep 02 2015 |
18695 |
489.84 |
| Sep 02 2015 |
19326 |
491.64 |
| Sep 02 2015 |
28877 |
502.59 |
| Aug 26 2015 |
19503 |
491.64 |
| Aug 26 2015 |
18931 |
489.84 |
| Aug 26 2015 |
11866 |
510.1 |
| Aug 26 2015 |
29072 |
502.59 |
| Aug 19 2015 |
19009 |
489.84 |
| Aug 19 2015 |
11770 |
510.18 |
| Aug 19 2015 |
19749 |
491.64 |
| Aug 19 2015 |
29210 |
501.37 |
| Aug 12 2015 |
19107 |
489.84 |
| Aug 12 2015 |
11874 |
510.18 |
| Aug 12 2015 |
19746 |
491.64 |
| Aug 12 2015 |
29340 |
501.37 |
| Aug 05 2015 |
19036 |
489.84 |
| Aug 05 2015 |
20566 |
499.35 |
| Aug 05 2015 |
27760 |
489.84 |
| Jul 29 2015 |
20524 |
499.35 |
| Jul 29 2015 |
19244 |
489.84 |
| Jul 29 2015 |
27968 |
489.84 |
| Jul 22 2015 |
19171 |
489.84 |
| Jul 22 2015 |
20258 |
496.17 |
| Jul 22 2015 |
28041 |
489.84 |
| Jul 15 2015 |
19274 |
489.84 |
| Jul 15 2015 |
20573 |
496.17 |
| Jul 15 2015 |
28251 |
489.84 |
| Jul 08 2015 |
19044 |
486.84 |
| Jul 08 2015 |
20678 |
496.17 |
| Jul 08 2015 |
26961 |
478.87 |
| Jul 01 2015 |
19142 |
486.84 |
| Jul 01 2015 |
20813 |
496.17 |
| Jul 01 2015 |
27065 |
478.87 |
| Jun 24 2015 |
19214 |
486.84 |
| Jun 24 2015 |
20847 |
496.17 |
| Jun 24 2015 |
27167 |
478.87 |
| Jun 17 2015 |
18408 |
477.51 |
| Jun 17 2015 |
20700 |
496.17 |
| Jun 17 2015 |
25868 |
469.59 |
| Jun 10 2015 |
20908 |
496.17 |
| Jun 10 2015 |
17570 |
468.4 |
| Jun 10 2015 |
26109 |
470.97 |
| Jun 03 2015 |
17332 |
465.91 |
| Jun 03 2015 |
21062 |
496.17 |
| Jun 03 2015 |
27475 |
479.3 |
| May 27 2015 |
17411 |
467.01 |
| May 27 2015 |
20208 |
489.19 |
| May 27 2015 |
26062 |
471.07 |
| May 20 2015 |
22333 |
510.74 |
| May 20 2015 |
17455 |
467.21 |
| May 20 2015 |
24950 |
463.15 |
| May 13 2015 |
17377 |
467.21 |
| May 13 2015 |
22624 |
510.74 |
| May 13 2015 |
25056 |
463.15 |
| May 06 2015 |
22416 |
510.74 |
| May 06 2015 |
17017 |
467.21 |
| May 06 2015 |
24646 |
463.15 |
| Apr 29 2015 |
18332 |
480.8 |
| Apr 29 2015 |
22698 |
510.74 |
| Apr 29 2015 |
26383 |
473.85 |
| Apr 22 2015 |
22761 |
510.74 |
| Apr 22 2015 |
19212 |
489.12 |
| Apr 22 2015 |
26504 |
473.85 |
| Apr 15 2015 |
19075 |
489.12 |
| Apr 15 2015 |
22970 |
517.83 |
| Apr 15 2015 |
29064 |
494.86 |
| Apr 08 2015 |
23083 |
517.83 |
| Apr 08 2015 |
25981 |
596.57 |
| Apr 08 2015 |
36069 |
557.2 |
| Apr 01 2015 |
26289 |
596.57 |
| Apr 01 2015 |
23237 |
517.83 |
| Apr 01 2015 |
36789 |
557.2 |
| Mar 25 2015 |
26003 |
596.57 |
| Mar 25 2015 |
22571 |
517.83 |
| Mar 25 2015 |
35767 |
557.2 |
| Mar 18 2015 |
25118 |
596.57 |
| Mar 18 2015 |
21530 |
517.83 |
| Mar 18 2015 |
34297 |
557.2 |
| Mar 11 2015 |
22041 |
517.83 |
| Mar 11 2015 |
25374 |
596.57 |
| Mar 11 2015 |
35180 |
557.2 |
| Mar 04 2015 |
25741 |
596.57 |
| Mar 04 2015 |
22432 |
517.83 |
| Mar 04 2015 |
35616 |
557.2 |
| Feb 25 2015 |
22474 |
517.83 |
| Feb 25 2015 |
25548 |
596.57 |
| Feb 25 2015 |
35604 |
557.2 |
| Feb 18 2015 |
22696 |
517.83 |
| Feb 18 2015 |
25685 |
596.57 |
| Feb 18 2015 |
35725 |
557.2 |
| Feb 11 2015 |
22691 |
517.83 |
| Feb 11 2015 |
25816 |
596.57 |
| Feb 11 2015 |
35751 |
557.2 |
| Feb 04 2015 |
25784 |
596.57 |
| Feb 04 2015 |
22751 |
517.83 |
| Feb 04 2015 |
35769 |
557.2 |
| Jan 28 2015 |
25792 |
596.57 |
| Jan 28 2015 |
22696 |
517.83 |
| Jan 28 2015 |
35735 |
557.2 |
| Jan 21 2015 |
25761 |
596.57 |
| Jan 21 2015 |
22737 |
517.83 |
| Jan 21 2015 |
35783 |
557.2 |
| Jan 14 2015 |
22759 |
517.83 |
| Jan 14 2015 |
25743 |
596.57 |
| Jan 14 2015 |
35780 |
557.2 |
| Jan 07 2015 |
22758 |
517.83 |
| Jan 07 2015 |
25742 |
596.57 |
| Jan 07 2015 |
35764 |
557.2 |
| Dec 31 2014 |
25745 |
596.57 |
| Dec 31 2014 |
22758 |
517.83 |
| Dec 31 2014 |
35793 |
557.2 |
| Dec 24 2014 |
22758 |
517.83 |
| Dec 24 2014 |
25745 |
596.57 |
| Dec 24 2014 |
35793 |
557.2 |
| Dec 17 2014 |
25722 |
596.57 |
| Dec 17 2014 |
22758 |
517.83 |
| Dec 17 2014 |
35781 |
557.2 |
| Dec 10 2014 |
25723 |
596.57 |
| Dec 10 2014 |
22758 |
517.83 |
| Dec 10 2014 |
35782 |
557.2 |
| Dec 03 2014 |
25723 |
596.57 |
| Dec 03 2014 |
22758 |
517.83 |
| Dec 03 2014 |
35782 |
557.2 |
| Nov 26 2014 |
22758 |
517.83 |
| Nov 26 2014 |
25723 |
596.57 |
| Nov 26 2014 |
35782 |
557.2 |
| Nov 19 2014 |
25723 |
596.57 |
| Nov 19 2014 |
22758 |
517.83 |
| Nov 19 2014 |
35780 |
557.2 |
| Nov 12 2014 |
25724 |
596.57 |
| Nov 12 2014 |
22758 |
517.83 |
| Nov 12 2014 |
35783 |
557.2 |
| Nov 05 2014 |
22758 |
517.83 |
| Nov 05 2014 |
25724 |
596.57 |
| Nov 05 2014 |
35785 |
557.2 |
| Oct 29 2014 |
22751 |
517.83 |
| Oct 29 2014 |
25724 |
596.57 |
| Oct 29 2014 |
35780 |
557.2 |
| Oct 22 2014 |
25612 |
596.57 |
| Oct 22 2014 |
22692 |
517.83 |
| Oct 22 2014 |
35771 |
557.2 |
| Oct 15 2014 |
22565 |
517.83 |
| Oct 15 2014 |
25591 |
596.57 |
| Oct 15 2014 |
35635 |
557.2 |
| Oct 08 2014 |
22591 |
517.83 |
| Oct 08 2014 |
25541 |
596.57 |
| Oct 08 2014 |
35622 |
557.2 |
| Oct 01 2014 |
25588 |
596.57 |
| Oct 01 2014 |
22597 |
517.83 |
| Oct 01 2014 |
35692 |
557.2 |
| Sep 24 2014 |
25425 |
596.57 |
| Sep 24 2014 |
22700 |
517.83 |
| Sep 24 2014 |
35675 |
557.2 |
| Sep 17 2014 |
22488 |
517.83 |
| Sep 17 2014 |
25468 |
596.57 |
| Sep 17 2014 |
35553 |
557.2 |
| Sep 10 2014 |
25236 |
596.57 |
| Sep 10 2014 |
22487 |
517.83 |
| Sep 10 2014 |
35617 |
557.2 |
| Sep 03 2014 |
25120 |
596.57 |
| Sep 03 2014 |
22562 |
517.83 |
| Sep 03 2014 |
35654 |
557.2 |
| Aug 27 2014 |
25286 |
596.57 |
| Aug 27 2014 |
22445 |
517.83 |
| Aug 27 2014 |
35764 |
557.2 |
| Aug 20 2014 |
22435 |
517.83 |
| Aug 20 2014 |
25189 |
596.57 |
| Aug 20 2014 |
35836 |
557.2 |
| Aug 13 2014 |
25373 |
596.57 |
| Aug 13 2014 |
38333 |
596.57 |
| Aug 06 2014 |
25498 |
596.57 |
| Aug 06 2014 |
38521 |
596.57 |
| Jul 30 2014 |
25523 |
596.57 |
| Jul 30 2014 |
38804 |
596.57 |
| Jul 23 2014 |
25194 |
596.57 |
| Jul 23 2014 |
38480 |
596.57 |
| Jul 16 2014 |
25137 |
596.57 |
| Jul 16 2014 |
38454 |
596.57 |
| Jul 09 2014 |
25337 |
596.57 |
| Jul 09 2014 |
38566 |
596.57 |
| Jul 02 2014 |
25560 |
596.57 |
| Jul 02 2014 |
38868 |
596.57 |
| Jun 25 2014 |
25780 |
596.57 |
| Jun 25 2014 |
39120 |
596.57 |
| Jun 18 2014 |
25938 |
596.57 |
| Jun 18 2014 |
39125 |
596.57 |
| Jun 11 2014 |
25884 |
596.57 |
| Jun 11 2014 |
39267 |
596.57 |
| Jun 04 2014 |
26355 |
596.57 |
| Jun 04 2014 |
39656 |
596.57 |
| May 28 2014 |
26218 |
596.57 |
| May 28 2014 |
39393 |
596.57 |
| May 21 2014 |
26243 |
596.57 |
| May 21 2014 |
39616 |
596.57 |
