| Apr 25 2024 |
2530 |
370.83 |
| Apr 24 2024 |
2524 |
370.83 |
| Apr 17 2024 |
2609 |
370.83 |
| Apr 10 2024 |
2575 |
370.83 |
| Apr 03 2024 |
2567 |
370.83 |
| Mar 27 2024 |
2542 |
370.83 |
| Mar 21 2024 |
2548 |
370.83 |
| Mar 14 2024 |
2543 |
370.83 |
| Mar 07 2024 |
2552 |
370.83 |
| Feb 29 2024 |
2558 |
370.83 |
| Feb 22 2024 |
2560 |
370.83 |
| Feb 15 2024 |
2591 |
370.83 |
| Feb 08 2024 |
2598 |
370.83 |
| Feb 01 2024 |
2603 |
370.83 |
| Jan 25 2024 |
2613 |
370.83 |
| Jan 18 2024 |
2616 |
370.83 |
| Jan 11 2024 |
2622 |
370.83 |
| Jan 04 2024 |
2621 |
370.83 |
| Dec 28 2023 |
2611 |
370.83 |
| Dec 21 2023 |
2611 |
370.83 |
| Dec 14 2023 |
2611 |
370.83 |
| Dec 07 2023 |
2594 |
370.83 |
| Nov 30 2023 |
2354 |
370.83 |
| Nov 23 2023 |
2311 |
370.83 |
| Nov 16 2023 |
2054 |
370.83 |
| Nov 09 2023 |
1953 |
370.83 |
| Nov 02 2023 |
1946 |
370.83 |
| Oct 26 2023 |
1892 |
370.83 |
| Oct 19 2023 |
1899 |
370.83 |
| Oct 12 2023 |
1911 |
370.83 |
| Oct 05 2023 |
1903 |
370.83 |
| Sep 28 2023 |
1865 |
370.83 |
| Sep 21 2023 |
1859 |
370.83 |
| Sep 14 2023 |
1891 |
370.83 |
| Sep 07 2023 |
1875 |
370.83 |
| Aug 31 2023 |
1876 |
370.83 |
| Aug 24 2023 |
1885 |
370.83 |
| Aug 17 2023 |
1909 |
370.83 |
| Aug 10 2023 |
1914 |
370.83 |
| Aug 03 2023 |
1916 |
370.83 |
| Jul 27 2023 |
1924 |
370.83 |
| Jul 20 2023 |
1861 |
370.83 |
| Jul 13 2023 |
1874 |
370.83 |
| Jul 06 2023 |
1770 |
370.83 |
| Jun 29 2023 |
1676 |
370.83 |
| Jun 22 2023 |
1698 |
370.83 |
| Jun 15 2023 |
1556 |
370.83 |
| Jun 08 2023 |
1552 |
370.83 |
| Jun 01 2023 |
1523 |
370.83 |
| May 25 2023 |
1430 |
370.83 |
| May 18 2023 |
1423 |
370.83 |
| May 11 2023 |
1493 |
370.83 |
| May 04 2023 |
1490 |
370.83 |
| Apr 27 2023 |
2549 |
338.44 |
| Apr 20 2023 |
2457 |
338.44 |
| Apr 13 2023 |
2421 |
338.44 |
| Apr 06 2023 |
2389 |
338.44 |
| Mar 30 2023 |
801 |
271.88 |
| Mar 23 2023 |
788 |
271.88 |
| Mar 16 2023 |
790 |
271.88 |
| Mar 09 2023 |
795 |
271.88 |
| Mar 02 2023 |
793 |
271.88 |
| Feb 23 2023 |
796 |
271.88 |
| Feb 16 2023 |
791 |
271.88 |
| Feb 09 2023 |
791 |
271.88 |
| Feb 02 2023 |
790 |
271.88 |
| Jan 26 2023 |
790 |
271.88 |
| Jan 19 2023 |
788 |
271.88 |
| Jan 12 2023 |
788 |
271.88 |
| Jan 05 2023 |
788 |
271.88 |
| Dec 29 2022 |
788 |
271.88 |
| Dec 22 2022 |
788 |
271.88 |
| Dec 15 2022 |
788 |
271.88 |
| Dec 08 2022 |
792 |
271.88 |
| Dec 01 2022 |
799 |
271.88 |
| Nov 24 2022 |
799 |
271.88 |
| Nov 17 2022 |
794 |
271.88 |
| Nov 10 2022 |
798 |
271.88 |
| Nov 03 2022 |
794 |
271.88 |
| Oct 27 2022 |
798 |
271.88 |
| Oct 20 2022 |
797 |
271.88 |
| Oct 13 2022 |
792 |
271.88 |
| Oct 06 2022 |
792 |
271.88 |
| Sep 29 2022 |
792 |
271.88 |
| Sep 22 2022 |
785 |
271.88 |
| Sep 15 2022 |
788 |
271.88 |
| Sep 08 2022 |
796 |
271.88 |
| Sep 01 2022 |
795 |
271.88 |
| Aug 25 2022 |
797 |
271.88 |
| Aug 18 2022 |
802 |
271.88 |
| Aug 11 2022 |
802 |
271.88 |
| Aug 04 2022 |
802 |
271.88 |
| Jul 28 2022 |
802 |
271.88 |
| Jul 21 2022 |
814 |
271.88 |
| Jul 14 2022 |
814 |
271.88 |
| Jul 07 2022 |
808 |
271.88 |
| Jun 30 2022 |
808 |
271.88 |
| Jun 23 2022 |
802 |
271.88 |
| Jun 16 2022 |
804 |
271.88 |
| Sep 02 2021 |
7184 |
424.02 |
| Aug 26 2021 |
7120 |
424.02 |
| Aug 19 2021 |
7273 |
424.02 |
| Aug 12 2021 |
7363 |
424.02 |
| Aug 05 2021 |
7434 |
424.02 |
| Jul 29 2021 |
5601 |
392.01 |
| Jul 22 2021 |
1670 |
378.72 |
| Jul 15 2021 |
1713 |
378.72 |
| Jul 08 2021 |
1741 |
378.72 |
| Jul 01 2021 |
1741 |
377.55 |
| Jun 24 2021 |
1755 |
377.55 |
| Jun 01 2021 |
1899 |
381.8 |
| May 01 2021 |
1622 |
358.93 |
| Apr 01 2021 |
1771 |
358.93 |
| Mar 01 2021 |
2004 |
358.93 |
| Feb 01 2021 |
1986 |
358.93 |
| Jan 01 2021 |
1971 |
358.93 |
| Dec 01 2020 |
1778 |
358.93 |
| Nov 01 2020 |
1988 |
358.93 |
| Oct 01 2020 |
2007 |
358.93 |
| Sep 04 2020 |
2047 |
586.64 |
| Sep 01 2020 |
2085 |
358.93 |
| Aug 28 2020 |
2469 |
586.64 |
| Aug 21 2020 |
2474 |
586.64 |
| Aug 14 2020 |
2807 |
586.64 |
| Aug 07 2020 |
3092 |
586.64 |
| Aug 01 2020 |
2076 |
358.93 |
| Jul 31 2020 |
3302 |
586.64 |
| Jul 24 2020 |
3330 |
586.64 |
| Jul 17 2020 |
3457 |
586.64 |
| Jul 10 2020 |
3820 |
586.64 |
| Jul 03 2020 |
3923 |
586.64 |
| Jul 01 2020 |
2375 |
358.93 |
| Jun 26 2020 |
4193 |
586.64 |
| Jun 19 2020 |
4340 |
586.64 |
| Jun 12 2020 |
4536 |
586.64 |
| Jun 05 2020 |
4754 |
586.64 |
| May 29 2020 |
5111 |
586.64 |
| May 22 2020 |
5333 |
586.64 |
| May 15 2020 |
6100 |
586.64 |
| May 08 2020 |
6300 |
586.64 |
| May 01 2020 |
6872 |
586.64 |
| Apr 24 2020 |
7022 |
586.64 |
| Apr 17 2020 |
7029 |
586.64 |
| Apr 10 2020 |
7246 |
586.64 |
| Apr 03 2020 |
7674 |
586.64 |
| Apr 01 2020 |
3129 |
358.93 |
| Mar 27 2020 |
8188 |
586.64 |
| Mar 20 2020 |
8349 |
586.64 |
| Mar 13 2020 |
8182 |
586.64 |
| Mar 06 2020 |
8267 |
586.64 |
| Mar 01 2020 |
3198 |
358.93 |
| Feb 28 2020 |
8607 |
586.64 |
| Feb 21 2020 |
8199 |
586.64 |
| Feb 14 2020 |
8336 |
586.64 |
| Feb 07 2020 |
8419 |
586.64 |
| Feb 01 2020 |
3207 |
358.93 |
| Jan 31 2020 |
8434 |
586.64 |
| Jan 24 2020 |
8426 |
586.64 |
| Jan 17 2020 |
8426 |
586.64 |
| Jan 10 2020 |
8426 |
586.64 |
| Jan 03 2020 |
8427 |
586.64 |
| Jan 01 2020 |
3212 |
358.93 |
| Dec 27 2019 |
8483 |
586.64 |
| Dec 20 2019 |
8483 |
586.64 |
| Dec 13 2019 |
8484 |
586.64 |
| Dec 06 2019 |
8484 |
586.64 |
| Dec 01 2019 |
3207 |
358.93 |
| Nov 29 2019 |
8484 |
586.64 |
| Nov 22 2019 |
8484 |
586.64 |
| Nov 15 2019 |
8484 |
586.64 |
| Nov 08 2019 |
8484 |
586.64 |
| Nov 01 2019 |
3169 |
358.93 |
| Nov 01 2019 |
8484 |
586.64 |
| Oct 25 2019 |
8485 |
586.64 |
| Oct 18 2019 |
8485 |
586.64 |
| Oct 11 2019 |
8483 |
586.64 |
| Oct 04 2019 |
8476 |
586.64 |
| Oct 01 2019 |
3121 |
358.93 |
| Sep 27 2019 |
8476 |
586.64 |
| Sep 20 2019 |
8540 |
586.64 |
| Sep 13 2019 |
8682 |
586.64 |
| Sep 01 2019 |
3032 |
358.93 |
| Aug 01 2019 |
3913 |
367.67 |
| Jul 01 2019 |
4170 |
385.36 |
| Jun 01 2019 |
3906 |
385.36 |
| May 01 2019 |
3929 |
417.28 |
| Apr 01 2019 |
3515 |
417.28 |
| Mar 22 2019 |
7314 |
506.54 |
| Mar 22 2019 |
23792 |
539.27 |
| Mar 15 2019 |
7624 |
506.54 |
| Mar 15 2019 |
23719 |
539.27 |
| Mar 08 2019 |
7313 |
506.54 |
| Mar 08 2019 |
23392 |
539.27 |
| Mar 01 2019 |
3323 |
417.28 |
| Mar 01 2019 |
7491 |
506.54 |
| Mar 01 2019 |
23489 |
539.27 |
| Feb 22 2019 |
7505 |
506.54 |
| Feb 22 2019 |
23581 |
539.27 |
| Feb 15 2019 |
7486 |
506.54 |
| Feb 15 2019 |
23328 |
539.27 |
| Feb 08 2019 |
7657 |
506.54 |
| Feb 08 2019 |
23088 |
539.27 |
| Feb 01 2019 |
3338 |
417.28 |
| Feb 01 2019 |
7680 |
506.54 |
| Feb 01 2019 |
23087 |
539.27 |
| Jan 25 2019 |
7680 |
506.54 |
| Jan 25 2019 |
23111 |
539.27 |
| Jan 18 2019 |
7710 |
506.54 |
| Jan 18 2019 |
23158 |
539.27 |
| Jan 11 2019 |
7710 |
506.54 |
| Jan 11 2019 |
23135 |
539.27 |
| Jan 04 2019 |
7710 |
506.54 |
| Jan 04 2019 |
23147 |
539.27 |
| Jan 01 2019 |
3146 |
414.56 |
| Dec 28 2018 |
7711 |
506.54 |
| Dec 28 2018 |
23147 |
539.27 |
| Dec 21 2018 |
7711 |
506.54 |
| Dec 21 2018 |
23147 |
539.27 |
| Dec 14 2018 |
7711 |
506.54 |
| Dec 14 2018 |
23147 |
539.27 |
| Dec 07 2018 |
7682 |
506.54 |
| Dec 07 2018 |
23135 |
539.27 |
| Dec 01 2018 |
3256 |
417.28 |
| Nov 30 2018 |
7682 |
506.54 |
| Nov 30 2018 |
23135 |
539.27 |
| Nov 23 2018 |
7686 |
506.54 |
| Nov 23 2018 |
23135 |
539.27 |
| Nov 16 2018 |
7686 |
506.54 |
| Nov 16 2018 |
23135 |
539.27 |
| Nov 09 2018 |
7686 |
506.54 |
| Nov 09 2018 |
23136 |
539.27 |
| Nov 02 2018 |
7686 |
506.54 |
| Nov 02 2018 |
23099 |
539.27 |
| Nov 01 2018 |
3114 |
414.56 |
| Oct 26 2018 |
7686 |
506.54 |
| Oct 26 2018 |
23090 |
539.27 |
| Oct 19 2018 |
7686 |
506.54 |
| Oct 19 2018 |
23123 |
539.27 |
| Oct 12 2018 |
7667 |
506.54 |
| Oct 12 2018 |
23060 |
539.27 |
| Oct 05 2018 |
7667 |
506.54 |
| Oct 05 2018 |
23186 |
539.27 |
| Oct 01 2018 |
2956 |
414.56 |
| Sep 28 2018 |
7675 |
506.54 |
| Sep 28 2018 |
22637 |
539.27 |
| Sep 21 2018 |
7587 |
506.54 |
| Sep 21 2018 |
22593 |
539.27 |
| Sep 14 2018 |
7764 |
506.54 |
| Sep 14 2018 |
22663 |
539.27 |
| Sep 07 2018 |
7798 |
506.54 |
| Sep 01 2018 |
2660 |
414.56 |
| Aug 31 2018 |
7894 |
506.54 |
| Aug 01 2018 |
2601 |
421.84 |
| Jul 01 2018 |
2340 |
421.84 |
| Jun 01 2018 |
1731 |
429.07 |
| May 11 2018 |
842 |
291.44 |
| May 04 2018 |
875 |
291.44 |
| May 01 2018 |
1568 |
453.07 |
| Apr 27 2018 |
882 |
291.44 |
| Apr 20 2018 |
914 |
291.44 |
| Apr 13 2018 |
905 |
291.44 |
| Apr 06 2018 |
902 |
291.44 |
| Apr 01 2018 |
1160 |
441.33 |
| Mar 30 2018 |
921 |
291.44 |
| Mar 23 2018 |
940 |
291.44 |
| Mar 16 2018 |
957 |
291.44 |
| Mar 09 2018 |
978 |
291.44 |
| Mar 02 2018 |
1108 |
291.44 |
| Mar 01 2018 |
1096 |
441.33 |
| Feb 23 2018 |
1113 |
291.44 |
| Feb 16 2018 |
1121 |
291.44 |
| Feb 09 2018 |
1124 |
291.44 |
| Feb 02 2018 |
1131 |
291.44 |
| Feb 01 2018 |
1008 |
441.33 |
| Jan 26 2018 |
1130 |
291.44 |
| Jan 19 2018 |
1131 |
291.44 |
| Jan 12 2018 |
1134 |
291.44 |
| Jan 05 2018 |
1137 |
291.44 |
| Dec 29 2017 |
1137 |
291.44 |
| Dec 22 2017 |
1137 |
291.44 |
| Dec 15 2017 |
1137 |
291.44 |
| Dec 08 2017 |
1137 |
291.44 |
| Dec 01 2017 |
988 |
441.33 |
| Dec 01 2017 |
1137 |
291.44 |
| Nov 24 2017 |
1137 |
291.44 |
| Nov 17 2017 |
1137 |
291.44 |
| Nov 10 2017 |
1137 |
291.44 |
| Nov 03 2017 |
1137 |
291.44 |
| Nov 01 2017 |
972 |
441.33 |
| Oct 27 2017 |
1137 |
291.44 |
| Oct 20 2017 |
1135 |
291.44 |
| Oct 13 2017 |
1135 |
291.44 |
| Oct 06 2017 |
1136 |
291.44 |
| Oct 01 2017 |
964 |
441.33 |
| Sep 29 2017 |
1137 |
291.44 |
| Sep 22 2017 |
1144 |
291.44 |
| Sep 15 2017 |
1151 |
291.44 |
| Sep 08 2017 |
2445 |
322.76 |
| Sep 01 2017 |
941 |
441.33 |
| Sep 01 2017 |
2389 |
322.76 |
| Aug 25 2017 |
2677 |
322.76 |
| Aug 18 2017 |
2699 |
322.76 |
| Aug 11 2017 |
2740 |
322.76 |
| Aug 04 2017 |
2754 |
322.76 |
| Aug 01 2017 |
939 |
441.33 |
| Jul 28 2017 |
2789 |
322.76 |
| Jul 21 2017 |
2869 |
322.76 |
| Jul 14 2017 |
2883 |
322.76 |
| Jul 07 2017 |
2904 |
322.76 |
| Jul 01 2017 |
914 |
438.21 |
| Jun 30 2017 |
2907 |
322.76 |
| Jun 23 2017 |
2917 |
322.76 |
| Jun 16 2017 |
2923 |
322.76 |
| Jun 09 2017 |
2812 |
322.76 |
| Jun 02 2017 |
2936 |
322.76 |
| Jun 01 2017 |
879 |
438.21 |
| May 26 2017 |
2962 |
322.76 |
| May 19 2017 |
3000 |
322.76 |
| May 12 2017 |
5354 |
354.09 |
| May 05 2017 |
8060 |
477.26 |
| May 05 2017 |
5425 |
354.09 |
| May 01 2017 |
868 |
442.57 |
| Apr 28 2017 |
8090 |
477.26 |
| Apr 28 2017 |
5413 |
354.09 |
| Apr 21 2017 |
8209 |
477.26 |
| Apr 21 2017 |
5484 |
354.09 |
| Apr 14 2017 |
8369 |
477.26 |
| Apr 14 2017 |
5556 |
354.09 |
| Apr 07 2017 |
8388 |
477.26 |
| Apr 07 2017 |
5438 |
354.09 |
| Apr 01 2017 |
786 |
442.57 |
| Mar 31 2017 |
8686 |
477.26 |
| Mar 31 2017 |
5552 |
354.09 |
| Mar 24 2017 |
8477 |
477.26 |
| Mar 24 2017 |
5500 |
354.09 |
| Mar 17 2017 |
8621 |
477.26 |
| Mar 17 2017 |
5531 |
354.09 |
| Mar 10 2017 |
8493 |
477.26 |
| Mar 10 2017 |
5589 |
354.09 |
| Mar 03 2017 |
8528 |
477.26 |
| Mar 03 2017 |
5611 |
354.09 |
| Mar 01 2017 |
688 |
442.57 |
| Feb 24 2017 |
8644 |
477.26 |
| Feb 24 2017 |
5642 |
354.09 |
| Feb 17 2017 |
8541 |
477.26 |
| Feb 17 2017 |
5660 |
354.09 |
| Feb 10 2017 |
8662 |
477.26 |
| Feb 10 2017 |
5678 |
354.09 |
| Feb 03 2017 |
8627 |
477.26 |
| Feb 03 2017 |
5701 |
354.09 |
| Feb 01 2017 |
602 |
442.57 |
| Jan 27 2017 |
8614 |
477.26 |
| Jan 27 2017 |
5711 |
354.09 |
| Jan 20 2017 |
8633 |
477.26 |
| Jan 20 2017 |
5720 |
354.09 |
| Jan 13 2017 |
8633 |
477.26 |
| Jan 13 2017 |
5724 |
354.09 |
| Jan 06 2017 |
8633 |
477.26 |
| Jan 06 2017 |
5711 |
354.09 |
| Dec 30 2016 |
8630 |
477.26 |
| Dec 30 2016 |
5712 |
354.09 |
| Dec 23 2016 |
8630 |
477.26 |
| Dec 23 2016 |
5712 |
354.09 |
| Dec 16 2016 |
8630 |
477.26 |
| Dec 16 2016 |
5709 |
354.09 |
| Dec 09 2016 |
8637 |
477.26 |
| Dec 09 2016 |
5709 |
354.09 |
| Dec 02 2016 |
8637 |
477.26 |
| Dec 02 2016 |
5709 |
354.09 |
| Nov 25 2016 |
8626 |
477.26 |
| Nov 25 2016 |
5705 |
354.09 |
| Nov 18 2016 |
8626 |
477.26 |
| Nov 18 2016 |
5705 |
354.09 |
| Nov 11 2016 |
8626 |
477.26 |
| Nov 11 2016 |
5705 |
354.09 |
| Nov 04 2016 |
8626 |
477.26 |
| Nov 04 2016 |
5705 |
354.09 |
| Nov 01 2016 |
599 |
442.57 |
| Oct 28 2016 |
8613 |
477.26 |
| Oct 28 2016 |
5711 |
354.09 |
| Oct 21 2016 |
8613 |
477.26 |
| Oct 21 2016 |
5719 |
354.09 |
| Oct 14 2016 |
8638 |
477.26 |
| Oct 14 2016 |
5751 |
354.09 |
| Oct 07 2016 |
8635 |
477.26 |
| Oct 07 2016 |
5756 |
354.09 |
| Oct 01 2016 |
594 |
442.57 |
| Sep 30 2016 |
8677 |
477.26 |
| Sep 30 2016 |
5760 |
354.09 |
| Sep 23 2016 |
8647 |
477.26 |
| Sep 23 2016 |
5728 |
354.09 |
| Sep 16 2016 |
8661 |
477.26 |
| Sep 16 2016 |
5745 |
354.09 |
| Sep 09 2016 |
8760 |
477.26 |
| Sep 02 2016 |
8927 |
477.26 |
| Sep 01 2016 |
582 |
442.57 |
| Aug 26 2016 |
4505 |
387.74 |
| Aug 19 2016 |
4591 |
387.74 |
| Aug 12 2016 |
4960 |
387.74 |
| Aug 12 2016 |
10440 |
387.74 |
| Aug 05 2016 |
4971 |
387.74 |
| Aug 05 2016 |
10515 |
387.74 |
| Aug 01 2016 |
580 |
442.57 |
| Jul 29 2016 |
4959 |
387.74 |
| Jul 29 2016 |
10603 |
387.74 |
| Jul 22 2016 |
5080 |
387.74 |
| Jul 22 2016 |
10793 |
387.74 |
| Jul 01 2016 |
1601 |
429.13 |
| Jun 22 2016 |
5072 |
387.74 |
| Jun 22 2016 |
11038 |
383.15 |
| Jun 15 2016 |
5223 |
387.74 |
| Jun 15 2016 |
11125 |
383.15 |
| Jun 08 2016 |
5274 |
387.74 |
| Jun 08 2016 |
11161 |
383.15 |
| Jun 01 2016 |
5450 |
387.74 |
| Jun 01 2016 |
1457 |
429.13 |
| Jun 01 2016 |
11388 |
383.15 |
| May 25 2016 |
5400 |
387.74 |
| May 25 2016 |
11394 |
383.15 |
| May 18 2016 |
1984 |
298.23 |
| May 18 2016 |
6129 |
336.1 |
| May 11 2016 |
1907 |
298.23 |
| May 11 2016 |
6135 |
336.1 |
| May 04 2016 |
1817 |
294.75 |
| May 04 2016 |
4850 |
321.16 |
| May 01 2016 |
1330 |
429.13 |
| Apr 27 2016 |
1897 |
294.75 |
| Apr 27 2016 |
4929 |
321.16 |
| Apr 20 2016 |
1936 |
294.75 |
| Apr 20 2016 |
5045 |
321.16 |
| Apr 13 2016 |
1964 |
294.75 |
| Apr 13 2016 |
5029 |
321.16 |
| Apr 06 2016 |
1997 |
294.75 |
| Apr 06 2016 |
5086 |
321.16 |
| Apr 01 2016 |
1046 |
429.13 |
| Mar 30 2016 |
1976 |
294.75 |
| Mar 30 2016 |
5026 |
321.16 |
| Mar 23 2016 |
2021 |
294.75 |
| Mar 23 2016 |
5124 |
321.16 |
| Mar 16 2016 |
2028 |
294.75 |
| Mar 16 2016 |
5075 |
321.16 |
| Mar 09 2016 |
2051 |
294.75 |
| Mar 09 2016 |
5087 |
321.16 |
| Mar 02 2016 |
2055 |
294.75 |
| Mar 02 2016 |
5059 |
321.16 |
| Mar 01 2016 |
1038 |
429.13 |
| Feb 24 2016 |
2033 |
294.75 |
| Feb 24 2016 |
5062 |
321.16 |
| Feb 17 2016 |
2034 |
294.75 |
| Feb 17 2016 |
5116 |
321.16 |
| Feb 10 2016 |
2051 |
294.75 |
| Feb 10 2016 |
5152 |
321.16 |
| Feb 03 2016 |
2050 |
294.75 |
| Feb 03 2016 |
5176 |
321.16 |
| Jan 27 2016 |
2050 |
294.75 |
| Jan 27 2016 |
5177 |
321.16 |
| Jan 20 2016 |
2050 |
294.75 |
| Jan 20 2016 |
5183 |
321.16 |
| Jan 13 2016 |
2050 |
294.75 |
| Jan 13 2016 |
5191 |
321.16 |
| Jan 06 2016 |
2050 |
294.75 |
| Jan 06 2016 |
5192 |
321.16 |
| Dec 30 2015 |
2049 |
294.75 |
| Dec 30 2015 |
5192 |
321.16 |
| Dec 23 2015 |
2049 |
294.75 |
| Dec 23 2015 |
5192 |
321.16 |
| Dec 16 2015 |
2049 |
294.75 |
| Dec 16 2015 |
5192 |
321.16 |
| Dec 09 2015 |
2049 |
294.75 |
| Dec 09 2015 |
5193 |
321.16 |
| Dec 02 2015 |
2049 |
294.75 |
| Dec 02 2015 |
5195 |
321.16 |
| Nov 25 2015 |
2049 |
294.75 |
| Nov 25 2015 |
5195 |
321.16 |
| Nov 18 2015 |
2049 |
294.75 |
| Nov 18 2015 |
5195 |
321.16 |
| Nov 11 2015 |
2049 |
294.75 |
| Nov 11 2015 |
5194 |
321.16 |
| Nov 04 2015 |
2049 |
294.75 |
| Nov 04 2015 |
5194 |
321.16 |
| Oct 28 2015 |
2051 |
294.75 |
| Oct 28 2015 |
5186 |
321.16 |
| Oct 21 2015 |
2052 |
294.75 |
| Oct 21 2015 |
5190 |
321.16 |
| Oct 14 2015 |
2052 |
294.75 |
| Oct 14 2015 |
5190 |
321.16 |
| Oct 07 2015 |
2052 |
294.75 |
| Oct 07 2015 |
5190 |
321.16 |
| Sep 30 2015 |
2051 |
294.75 |
| Sep 30 2015 |
5195 |
321.16 |
| Sep 23 2015 |
2070 |
294.75 |
| Sep 23 2015 |
5232 |
321.16 |
| Sep 16 2015 |
2070 |
294.75 |
| Sep 16 2015 |
5237 |
321.16 |
| Sep 09 2015 |
2227 |
299.74 |
| Sep 09 2015 |
4995 |
318.3 |
| Sep 02 2015 |
2232 |
300.49 |
| Sep 02 2015 |
5574 |
324.98 |
| Aug 26 2015 |
2301 |
300.49 |
| Aug 26 2015 |
5663 |
324.98 |
| Aug 19 2015 |
2293 |
300.49 |
| Aug 19 2015 |
5760 |
324.98 |
| Aug 12 2015 |
2317 |
300.49 |
| Aug 12 2015 |
5773 |
324.98 |
| Aug 05 2015 |
2321 |
300.49 |
| Aug 05 2015 |
5764 |
324.98 |
| Aug 01 2015 |
613 |
429.13 |
| Jul 29 2015 |
2284 |
300.49 |
| Jul 29 2015 |
5819 |
324.98 |
| Jul 22 2015 |
2287 |
300.49 |
| Jul 22 2015 |
5799 |
324.98 |
| Jul 15 2015 |
2367 |
300.49 |
| Jul 15 2015 |
3861 |
300.49 |
| Jul 08 2015 |
2421 |
300.49 |
| Jul 08 2015 |
3954 |
300.49 |
| Jul 01 2015 |
2454 |
300.49 |
| Jul 01 2015 |
3990 |
300.49 |
| Jun 24 2015 |
2452 |
300.49 |
| Jun 24 2015 |
4065 |
300.49 |
| Jun 17 2015 |
2510 |
300.49 |
| Jun 17 2015 |
4154 |
300.49 |
| Jun 10 2015 |
2466 |
300.49 |
| Jun 10 2015 |
4081 |
300.49 |
| Jun 03 2015 |
2462 |
300.49 |
| Jun 03 2015 |
4161 |
300.49 |
| May 27 2015 |
2471 |
300.49 |
| May 27 2015 |
4148 |
300.49 |
| May 20 2015 |
2470 |
300.49 |
| May 20 2015 |
4198 |
300.49 |
| May 13 2015 |
2467 |
300.49 |
| May 13 2015 |
4206 |
300.49 |
| May 06 2015 |
2600 |
307.57 |
| May 06 2015 |
4648 |
307.57 |
| Apr 29 2015 |
2687 |
307.57 |
| Apr 29 2015 |
4735 |
307.57 |
| Apr 22 2015 |
2697 |
307.57 |
| Apr 22 2015 |
4763 |
307.57 |
| Apr 15 2015 |
2670 |
307.57 |
| Apr 15 2015 |
4824 |
307.57 |
| Apr 08 2015 |
2672 |
307.57 |
| Apr 08 2015 |
4878 |
307.57 |
| Apr 01 2015 |
2658 |
307.57 |
| Apr 01 2015 |
4945 |
307.57 |
| Mar 25 2015 |
2672 |
307.57 |
| Mar 25 2015 |
4826 |
307.57 |
| Mar 18 2015 |
2642 |
307.57 |
| Mar 18 2015 |
4788 |
307.57 |
| Mar 11 2015 |
2714 |
307.57 |
| Mar 11 2015 |
5007 |
307.57 |
| Mar 04 2015 |
2741 |
307.57 |
| Mar 04 2015 |
5050 |
307.57 |
| Feb 25 2015 |
2717 |
307.57 |
| Feb 25 2015 |
5065 |
307.57 |
| Feb 18 2015 |
2729 |
307.57 |
| Feb 18 2015 |
5141 |
307.57 |
| Feb 11 2015 |
2739 |
307.57 |
| Feb 11 2015 |
5165 |
307.57 |
| Feb 04 2015 |
2739 |
307.57 |
| Feb 04 2015 |
5187 |
307.57 |
| Jan 28 2015 |
2739 |
307.57 |
| Jan 28 2015 |
5200 |
307.57 |
| Jan 21 2015 |
2738 |
307.57 |
| Jan 21 2015 |
5217 |
307.57 |
| Jan 14 2015 |
2738 |
307.57 |
| Jan 14 2015 |
5229 |
307.57 |
| Jan 07 2015 |
2738 |
307.57 |
| Jan 07 2015 |
5223 |
307.57 |
| Dec 31 2014 |
2734 |
307.57 |
| Dec 31 2014 |
5225 |
307.57 |
| Dec 24 2014 |
2734 |
307.57 |
| Dec 24 2014 |
5225 |
307.57 |
| Dec 17 2014 |
2734 |
307.57 |
| Dec 17 2014 |
5226 |
307.57 |
| Dec 10 2014 |
2734 |
307.57 |
| Dec 10 2014 |
5226 |
307.57 |
| Dec 03 2014 |
2735 |
307.57 |
| Dec 03 2014 |
5226 |
307.57 |
| Nov 26 2014 |
2735 |
307.57 |
| Nov 26 2014 |
5226 |
307.57 |
| Nov 19 2014 |
2734 |
307.57 |
| Nov 19 2014 |
5225 |
307.57 |
| Nov 12 2014 |
2734 |
307.57 |
| Nov 12 2014 |
5225 |
307.57 |
| Nov 05 2014 |
2734 |
307.57 |
| Nov 05 2014 |
5225 |
307.57 |
| Oct 29 2014 |
2734 |
307.57 |
| Oct 29 2014 |
5224 |
307.57 |
| Oct 22 2014 |
2734 |
307.57 |
| Oct 22 2014 |
5235 |
307.57 |
| Oct 15 2014 |
2734 |
307.57 |
| Oct 15 2014 |
5232 |
307.57 |
| Oct 08 2014 |
2735 |
307.57 |
| Oct 08 2014 |
5242 |
307.57 |
| Oct 01 2014 |
2730 |
307.57 |
| Oct 01 2014 |
5247 |
307.57 |
| Sep 24 2014 |
2714 |
307.57 |
| Sep 24 2014 |
5232 |
307.57 |
| Sep 17 2014 |
2709 |
307.57 |
| Sep 17 2014 |
5251 |
307.57 |
| Sep 10 2014 |
2648 |
305.42 |
| Sep 10 2014 |
5070 |
305.42 |
| Sep 03 2014 |
2650 |
305.42 |
| Sep 03 2014 |
5118 |
305.42 |
| Aug 27 2014 |
2597 |
305.42 |
| Aug 27 2014 |
5118 |
305.42 |
| Aug 20 2014 |
2588 |
305.42 |
| Aug 20 2014 |
5127 |
305.42 |
| Aug 13 2014 |
2650 |
305.42 |
| Aug 13 2014 |
5193 |
305.42 |
| Aug 06 2014 |
2619 |
305.42 |
| Aug 06 2014 |
5204 |
305.42 |
| Jul 30 2014 |
2676 |
305.42 |
| Jul 30 2014 |
5268 |
305.42 |
| Jul 23 2014 |
2616 |
305.42 |
| Jul 23 2014 |
5263 |
305.42 |
| Jul 16 2014 |
2681 |
305.42 |
| Jul 16 2014 |
5215 |
305.42 |
| Jul 09 2014 |
2604 |
305.42 |
| Jul 09 2014 |
5215 |
305.42 |
| Jul 02 2014 |
2732 |
305.42 |
| Jul 02 2014 |
5320 |
305.42 |
| Jun 25 2014 |
2592 |
305.42 |
| Jun 25 2014 |
5267 |
305.42 |
| Jun 18 2014 |
2576 |
305.42 |
| Jun 18 2014 |
5322 |
305.42 |
| Jun 11 2014 |
2644 |
305.42 |
| Jun 11 2014 |
5359 |
305.42 |
| Jun 04 2014 |
2662 |
305.42 |
| Jun 04 2014 |
5430 |
305.42 |
| May 28 2014 |
2667 |
305.42 |
| May 28 2014 |
5473 |
305.42 |
| May 21 2014 |
2670 |
305.42 |
| May 21 2014 |
5514 |
305.42 |
