| Feb 03 2022 |
4625 |
460.82 |
| Feb 03 2022 |
5845 |
460.82 |
| Jan 27 2022 |
4635 |
460.82 |
| Jan 27 2022 |
5874 |
460.82 |
| Jan 20 2022 |
4662 |
460.82 |
| Jan 20 2022 |
5887 |
460.82 |
| Jan 13 2022 |
4662 |
460.82 |
| Jan 13 2022 |
5906 |
460.82 |
| Jan 06 2022 |
4662 |
460.82 |
| Jan 06 2022 |
5907 |
460.82 |
| Dec 30 2021 |
4667 |
460.82 |
| Dec 30 2021 |
5914 |
460.82 |
| Dec 23 2021 |
4667 |
460.82 |
| Dec 23 2021 |
5914 |
460.82 |
| Dec 16 2021 |
4667 |
460.82 |
| Dec 16 2021 |
5914 |
460.82 |
| Dec 09 2021 |
4667 |
460.82 |
| Dec 09 2021 |
5914 |
460.82 |
| Dec 02 2021 |
4667 |
460.82 |
| Dec 02 2021 |
5917 |
460.82 |
| Nov 25 2021 |
4667 |
460.82 |
| Nov 25 2021 |
5917 |
460.82 |
| Nov 18 2021 |
4667 |
460.82 |
| Nov 18 2021 |
5918 |
460.82 |
| Nov 11 2021 |
4668 |
460.82 |
| Nov 11 2021 |
5919 |
460.82 |
| Nov 04 2021 |
4668 |
460.82 |
| Nov 04 2021 |
5979 |
460.82 |
| Oct 28 2021 |
4668 |
460.82 |
| Oct 28 2021 |
5979 |
460.82 |
| Oct 21 2021 |
4668 |
460.82 |
| Oct 21 2021 |
6003 |
460.82 |
| Oct 14 2021 |
4666 |
460.82 |
| Oct 14 2021 |
6008 |
460.82 |
| Oct 07 2021 |
4678 |
460.82 |
| Oct 07 2021 |
6020 |
460.82 |
| Sep 30 2021 |
4690 |
460.82 |
| Sep 30 2021 |
5964 |
460.82 |
| Sep 23 2021 |
4755 |
460.82 |
| Sep 23 2021 |
5946 |
460.82 |
| Sep 16 2021 |
4699 |
460.82 |
| Sep 16 2021 |
5903 |
460.82 |
| Sep 09 2021 |
4758 |
460.82 |
| Sep 09 2021 |
5929 |
460.82 |
| Sep 02 2021 |
3684 |
431.25 |
| Sep 02 2021 |
4482 |
431.25 |
| Aug 26 2021 |
3729 |
431.25 |
| Aug 26 2021 |
4401 |
431.25 |
| Aug 19 2021 |
3762 |
431.25 |
| Aug 19 2021 |
4461 |
431.25 |
| Aug 12 2021 |
3742 |
431.25 |
| Aug 12 2021 |
4468 |
431.25 |
| Aug 05 2021 |
3796 |
431.25 |
| Aug 05 2021 |
4439 |
431.25 |
| Jul 29 2021 |
3879 |
431.25 |
| Jul 29 2021 |
4484 |
431.25 |
| Jul 22 2021 |
3816 |
431.25 |
| Jul 22 2021 |
4330 |
431.25 |
| Jul 15 2021 |
3999 |
431.25 |
| Jul 15 2021 |
4310 |
431.25 |
| Jul 08 2021 |
3965 |
431.25 |
| Jul 08 2021 |
4250 |
431.25 |
| Jul 01 2021 |
3974 |
431.25 |
| Jul 01 2021 |
4208 |
431.25 |
| Jun 24 2021 |
4002 |
431.25 |
| Jun 24 2021 |
4150 |
431.25 |
| Jun 17 2021 |
3925 |
431.25 |
| Jun 17 2021 |
4035 |
431.25 |
| Jun 10 2021 |
3849 |
431.25 |
| Jun 10 2021 |
3802 |
431.25 |
| Jun 03 2021 |
3578 |
431.25 |
| May 27 2021 |
3780 |
431.25 |
| May 27 2021 |
3635 |
431.25 |
| May 07 2021 |
10487 |
431.25 |
| Feb 05 2021 |
3405 |
460.82 |
| Feb 05 2021 |
5035 |
460.82 |
| Jan 29 2021 |
3502 |
460.82 |
| Jan 29 2021 |
5179 |
460.82 |
| Jan 22 2021 |
3613 |
460.82 |
| Jan 22 2021 |
5299 |
460.82 |
| Jan 15 2021 |
3613 |
460.82 |
| Jan 15 2021 |
5394 |
460.82 |
| Jan 08 2021 |
3613 |
460.82 |
| Jan 08 2021 |
5376 |
460.82 |
| Jan 01 2021 |
3613 |
460.82 |
| Jan 01 2021 |
5338 |
460.82 |
| Dec 25 2020 |
3613 |
460.82 |
| Dec 25 2020 |
5338 |
460.82 |
| Dec 18 2020 |
3613 |
460.82 |
| Dec 18 2020 |
5338 |
460.82 |
| Dec 11 2020 |
3613 |
460.82 |
| Dec 11 2020 |
5325 |
460.82 |
| Dec 04 2020 |
3613 |
460.82 |
| Dec 04 2020 |
5302 |
460.82 |
| Nov 27 2020 |
3613 |
460.82 |
| Nov 27 2020 |
5302 |
460.82 |
| Nov 20 2020 |
3613 |
460.82 |
| Nov 20 2020 |
5302 |
460.82 |
| Nov 13 2020 |
3613 |
460.82 |
| Nov 13 2020 |
5302 |
460.82 |
| Nov 06 2020 |
3613 |
460.82 |
| Nov 06 2020 |
5386 |
460.82 |
| Oct 30 2020 |
3605 |
460.82 |
| Oct 30 2020 |
5329 |
460.82 |
| Oct 23 2020 |
3483 |
460.82 |
| Oct 23 2020 |
5283 |
460.82 |
| Oct 16 2020 |
3516 |
460.82 |
| Oct 16 2020 |
5283 |
460.82 |
| Oct 09 2020 |
3510 |
460.82 |
| Oct 09 2020 |
5251 |
460.82 |
| Oct 02 2020 |
3402 |
460.82 |
| Oct 02 2020 |
4980 |
460.82 |
| Sep 25 2020 |
3363 |
460.82 |
| Sep 25 2020 |
5026 |
460.82 |
| Sep 18 2020 |
3377 |
460.82 |
| Sep 18 2020 |
5044 |
460.82 |
| Sep 11 2020 |
3234 |
460.82 |
| Sep 11 2020 |
4813 |
460.82 |
| Sep 04 2020 |
2594 |
431.25 |
| Sep 04 2020 |
3831 |
431.25 |
| Aug 28 2020 |
2799 |
431.25 |
| Aug 28 2020 |
4164 |
431.25 |
| Aug 21 2020 |
2981 |
431.25 |
| Aug 21 2020 |
4525 |
431.25 |
| Aug 14 2020 |
3052 |
431.25 |
| Aug 14 2020 |
4654 |
431.25 |
| Aug 07 2020 |
3305 |
431.25 |
| Aug 07 2020 |
4987 |
431.25 |
| Jul 31 2020 |
3510 |
431.25 |
| Jul 31 2020 |
5294 |
431.25 |
| Jul 24 2020 |
3660 |
431.25 |
| Jul 24 2020 |
5663 |
431.25 |
| Jul 17 2020 |
3957 |
431.25 |
| Jul 17 2020 |
5954 |
431.25 |
| Jul 10 2020 |
4123 |
431.25 |
| Jul 10 2020 |
6295 |
431.25 |
| Jul 03 2020 |
4226 |
431.25 |
| Jul 03 2020 |
6350 |
431.25 |
| Jun 26 2020 |
4443 |
431.25 |
| Jun 26 2020 |
6699 |
431.25 |
| Jun 19 2020 |
4570 |
431.25 |
| Jun 19 2020 |
6992 |
431.25 |
| Jun 12 2020 |
4754 |
431.25 |
| Jun 12 2020 |
7188 |
431.25 |
| Jun 05 2020 |
4852 |
431.25 |
| Jun 05 2020 |
7423 |
431.25 |
| May 29 2020 |
5030 |
431.25 |
| May 29 2020 |
7665 |
431.25 |
| May 22 2020 |
5243 |
431.25 |
| May 22 2020 |
7956 |
431.25 |
| May 15 2020 |
5480 |
431.25 |
| May 15 2020 |
8220 |
431.25 |
| May 08 2020 |
5608 |
431.25 |
| May 08 2020 |
8408 |
431.25 |
| May 01 2020 |
5932 |
431.25 |
| May 01 2020 |
8894 |
431.25 |
| Apr 24 2020 |
6148 |
431.25 |
| Apr 24 2020 |
9456 |
431.25 |
| Apr 17 2020 |
6390 |
431.25 |
| Apr 17 2020 |
9693 |
431.25 |
| Apr 10 2020 |
6595 |
431.25 |
| Apr 10 2020 |
9909 |
431.25 |
| Apr 03 2020 |
6857 |
431.25 |
| Apr 03 2020 |
10195 |
431.25 |
| Mar 27 2020 |
7139 |
431.25 |
| Mar 27 2020 |
10494 |
431.25 |
| Mar 20 2020 |
7256 |
431.25 |
| Mar 20 2020 |
10638 |
431.25 |
| Mar 13 2020 |
7422 |
431.25 |
| Mar 13 2020 |
10780 |
431.25 |
| Mar 06 2020 |
7553 |
431.25 |
| Mar 06 2020 |
10880 |
431.25 |
| Feb 28 2020 |
7643 |
431.25 |
| Feb 28 2020 |
10932 |
431.25 |
| Feb 21 2020 |
4803 |
401.69 |
| Feb 21 2020 |
7058 |
401.69 |
| Feb 14 2020 |
4828 |
401.69 |
| Feb 14 2020 |
7077 |
401.69 |
| Feb 07 2020 |
6378 |
419.37 |
| Feb 07 2020 |
9200 |
419.37 |
| Jan 31 2020 |
6416 |
419.37 |
| Jan 31 2020 |
9222 |
419.37 |
| Jan 24 2020 |
6414 |
419.37 |
| Jan 24 2020 |
9214 |
419.37 |
| Jan 17 2020 |
6421 |
419.37 |
| Jan 17 2020 |
9180 |
419.37 |
| Jan 10 2020 |
6421 |
419.37 |
| Jan 10 2020 |
9180 |
419.37 |
| Jan 03 2020 |
6423 |
419.37 |
| Jan 03 2020 |
9185 |
419.37 |
| Dec 27 2019 |
6423 |
419.37 |
| Dec 27 2019 |
9182 |
419.37 |
| Dec 20 2019 |
6423 |
419.37 |
| Dec 20 2019 |
9182 |
419.37 |
| Dec 13 2019 |
6423 |
419.37 |
| Dec 13 2019 |
9184 |
419.37 |
| Dec 06 2019 |
6423 |
419.37 |
| Dec 06 2019 |
9173 |
419.37 |
| Nov 29 2019 |
6423 |
419.37 |
| Nov 29 2019 |
9175 |
419.37 |
| Nov 22 2019 |
6423 |
419.37 |
| Nov 22 2019 |
9175 |
419.37 |
| Nov 15 2019 |
6423 |
419.37 |
| Nov 15 2019 |
9180 |
419.37 |
| Nov 08 2019 |
6403 |
419.37 |
| Nov 08 2019 |
9141 |
419.37 |
| Nov 01 2019 |
6272 |
419.37 |
| Nov 01 2019 |
9022 |
419.37 |
| Oct 25 2019 |
6272 |
419.37 |
| Oct 25 2019 |
9034 |
419.37 |
| Oct 18 2019 |
6286 |
419.37 |
| Oct 18 2019 |
9046 |
419.37 |
| Oct 11 2019 |
6276 |
419.37 |
| Oct 11 2019 |
9046 |
419.37 |
| Oct 04 2019 |
6266 |
419.37 |
| Oct 04 2019 |
9041 |
419.37 |
| Sep 27 2019 |
6267 |
419.37 |
| Sep 27 2019 |
9131 |
419.37 |
| Sep 20 2019 |
7908 |
437.06 |
| Sep 20 2019 |
11438 |
437.06 |
| Sep 13 2019 |
7956 |
437.06 |
| Sep 13 2019 |
11438 |
437.06 |
| Sep 06 2019 |
7069 |
425.9 |
| Sep 06 2019 |
10161 |
425.9 |
| Aug 30 2019 |
7127 |
425.9 |
| Aug 30 2019 |
10211 |
425.9 |
| Aug 23 2019 |
7205 |
425.9 |
| Aug 23 2019 |
10309 |
425.9 |
| Aug 16 2019 |
7189 |
425.9 |
| Aug 16 2019 |
10301 |
425.9 |
| Aug 09 2019 |
7204 |
425.9 |
| Aug 09 2019 |
10335 |
425.9 |
| Aug 02 2019 |
7266 |
425.9 |
| Aug 02 2019 |
10410 |
425.9 |
| Jul 26 2019 |
7297 |
425.9 |
| Jul 26 2019 |
10487 |
425.9 |
| Jul 19 2019 |
7426 |
425.9 |
| Jul 19 2019 |
10536 |
425.9 |
| Jul 12 2019 |
7455 |
425.9 |
| Jul 12 2019 |
10670 |
425.9 |
| Jul 05 2019 |
7629 |
425.9 |
| Jul 05 2019 |
10955 |
425.9 |
| Jun 28 2019 |
7705 |
425.9 |
| Jun 28 2019 |
11119 |
425.9 |
| Jun 21 2019 |
7703 |
425.9 |
| Jun 21 2019 |
11004 |
425.9 |
| Jun 14 2019 |
7701 |
425.9 |
| Jun 14 2019 |
11085 |
425.9 |
| Jun 07 2019 |
7767 |
425.9 |
| Jun 07 2019 |
11220 |
425.9 |
| May 31 2019 |
7758 |
425.9 |
| May 31 2019 |
11241 |
425.9 |
| May 24 2019 |
7742 |
425.9 |
| May 24 2019 |
11286 |
425.9 |
| May 17 2019 |
7762 |
425.9 |
| May 17 2019 |
11311 |
425.9 |
| May 10 2019 |
7806 |
425.9 |
| May 10 2019 |
11266 |
425.9 |
| May 03 2019 |
7862 |
425.9 |
| May 03 2019 |
11327 |
425.9 |
| Apr 26 2019 |
7945 |
425.9 |
| Apr 26 2019 |
11133 |
425.9 |
| Apr 19 2019 |
7888 |
425.9 |
| Apr 19 2019 |
11082 |
425.9 |
| Apr 18 2019 |
7896 |
425.9 |
| Apr 12 2019 |
7900 |
425.9 |
| Apr 12 2019 |
11141 |
425.9 |
| Apr 05 2019 |
7568 |
425.9 |
| Apr 05 2019 |
10794 |
425.9 |
| Mar 29 2019 |
7519 |
425.9 |
| Mar 29 2019 |
10683 |
425.9 |
| Mar 22 2019 |
7425 |
425.9 |
| Mar 22 2019 |
10587 |
425.9 |
| Mar 15 2019 |
7553 |
425.9 |
| Mar 15 2019 |
10638 |
425.9 |
| Mar 08 2019 |
4474 |
392.4 |
| Mar 08 2019 |
6611 |
392.4 |
| Mar 01 2019 |
4506 |
392.4 |
| Mar 01 2019 |
6657 |
392.4 |
| Feb 22 2019 |
4532 |
392.4 |
| Feb 22 2019 |
6678 |
392.4 |
| Feb 15 2019 |
2913 |
370.07 |
| Feb 15 2019 |
4466 |
370.07 |
| Feb 08 2019 |
4234 |
388.75 |
| Feb 08 2019 |
6274 |
388.75 |
| Feb 01 2019 |
4247 |
388.75 |
| Feb 01 2019 |
6288 |
388.75 |
| Jan 25 2019 |
4248 |
388.75 |
| Jan 25 2019 |
6301 |
388.75 |
| Jan 18 2019 |
4270 |
388.75 |
| Jan 18 2019 |
6316 |
388.75 |
| Jan 11 2019 |
4270 |
388.75 |
| Jan 11 2019 |
6319 |
388.75 |
| Jan 04 2019 |
4271 |
388.75 |
| Jan 04 2019 |
6328 |
388.75 |
| Dec 28 2018 |
4271 |
388.75 |
| Dec 28 2018 |
6328 |
388.75 |
| Dec 21 2018 |
4271 |
388.75 |
| Dec 21 2018 |
6328 |
388.75 |
| Dec 14 2018 |
4271 |
388.75 |
| Dec 14 2018 |
6328 |
388.75 |
| Dec 07 2018 |
4271 |
388.75 |
| Dec 07 2018 |
6327 |
388.75 |
| Nov 30 2018 |
4271 |
388.75 |
| Nov 30 2018 |
6327 |
388.75 |
| Nov 23 2018 |
4271 |
388.75 |
| Nov 23 2018 |
6327 |
388.75 |
| Nov 16 2018 |
4271 |
388.75 |
| Nov 16 2018 |
6327 |
388.75 |
| Nov 09 2018 |
4271 |
388.75 |
| Nov 09 2018 |
6327 |
388.75 |
| Nov 02 2018 |
4271 |
388.75 |
| Nov 02 2018 |
6310 |
388.75 |
| Oct 26 2018 |
4269 |
388.75 |
| Oct 26 2018 |
6307 |
388.75 |
| Oct 19 2018 |
4277 |
388.75 |
| Oct 19 2018 |
6312 |
388.75 |
| Oct 12 2018 |
4262 |
388.75 |
| Oct 12 2018 |
6294 |
388.75 |
| Oct 05 2018 |
4282 |
388.75 |
| Oct 05 2018 |
6356 |
388.75 |
| Sep 28 2018 |
4175 |
388.75 |
| Sep 28 2018 |
6199 |
388.75 |
| Sep 21 2018 |
4163 |
388.75 |
| Sep 21 2018 |
6196 |
388.75 |
| Sep 14 2018 |
4161 |
388.75 |
| Sep 14 2018 |
6205 |
388.75 |
| Sep 07 2018 |
3244 |
375.76 |
| Sep 07 2018 |
5000 |
375.76 |
| Aug 31 2018 |
3278 |
375.76 |
| Aug 31 2018 |
5047 |
375.76 |
| Aug 24 2018 |
3274 |
375.76 |
| Aug 24 2018 |
5052 |
375.76 |
| Aug 17 2018 |
3279 |
375.76 |
| Aug 17 2018 |
5076 |
375.76 |
| Aug 10 2018 |
3338 |
375.76 |
| Aug 10 2018 |
5158 |
375.76 |
| Aug 03 2018 |
3396 |
375.76 |
| Aug 03 2018 |
5253 |
375.76 |
| Jul 27 2018 |
3409 |
375.76 |
| Jul 27 2018 |
5255 |
375.76 |
| Jul 20 2018 |
3408 |
375.76 |
| Jul 20 2018 |
5355 |
375.76 |
| Jul 13 2018 |
3499 |
375.76 |
| Jul 13 2018 |
5249 |
375.76 |
| Jul 06 2018 |
3304 |
375.76 |
| Jul 06 2018 |
5016 |
375.76 |
| Jun 29 2018 |
3337 |
375.76 |
| Jun 29 2018 |
5049 |
375.76 |
| Jun 22 2018 |
3441 |
375.76 |
| Jun 22 2018 |
5213 |
375.76 |
| Jun 15 2018 |
3474 |
375.76 |
| Jun 15 2018 |
5254 |
375.76 |
| Jun 08 2018 |
3505 |
375.76 |
| Jun 08 2018 |
5321 |
375.76 |
| Jun 01 2018 |
3762 |
375.76 |
| Jun 01 2018 |
5560 |
375.76 |
| May 25 2018 |
3773 |
375.76 |
| May 25 2018 |
5656 |
375.76 |
| May 18 2018 |
3806 |
375.76 |
| May 18 2018 |
5630 |
375.76 |
| May 11 2018 |
3827 |
375.76 |
| May 11 2018 |
5695 |
375.76 |
| May 04 2018 |
3909 |
375.76 |
| May 04 2018 |
5775 |
375.76 |
| Apr 27 2018 |
3937 |
375.76 |
| Apr 27 2018 |
5791 |
375.76 |
| Apr 20 2018 |
3932 |
375.76 |
| Apr 20 2018 |
5789 |
375.76 |
| Apr 13 2018 |
3931 |
375.76 |
| Apr 13 2018 |
5784 |
375.76 |
| Apr 06 2018 |
4028 |
375.76 |
| Apr 06 2018 |
5823 |
375.76 |
| Mar 30 2018 |
4294 |
377.36 |
| Mar 30 2018 |
6084 |
377.36 |
| Mar 23 2018 |
9321 |
429.32 |
| Mar 23 2018 |
12722 |
429.32 |
| Mar 16 2018 |
9254 |
429.32 |
| Mar 16 2018 |
12721 |
429.32 |
| Mar 09 2018 |
9216 |
429.32 |
| Mar 09 2018 |
12675 |
429.32 |
| Mar 02 2018 |
9254 |
429.32 |
| Mar 02 2018 |
12863 |
429.32 |
| Feb 23 2018 |
9357 |
429.32 |
| Feb 23 2018 |
12958 |
429.32 |
| Feb 16 2018 |
4704 |
380.4 |
| Feb 16 2018 |
6733 |
380.4 |
| Feb 09 2018 |
1846 |
331.49 |
| Feb 09 2018 |
2810 |
331.49 |
| Feb 02 2018 |
1847 |
331.49 |
| Feb 02 2018 |
2821 |
331.49 |
| Jan 26 2018 |
1852 |
331.49 |
| Jan 26 2018 |
2824 |
331.49 |
| Jan 19 2018 |
1852 |
331.49 |
| Jan 19 2018 |
2823 |
331.49 |
| Jan 12 2018 |
1855 |
331.49 |
| Jan 12 2018 |
2831 |
331.49 |
| Jan 05 2018 |
1855 |
331.49 |
| Jan 05 2018 |
2831 |
331.49 |
| Dec 29 2017 |
1855 |
331.49 |
| Dec 29 2017 |
2831 |
331.49 |
| Dec 22 2017 |
1855 |
331.49 |
| Dec 22 2017 |
2831 |
331.49 |
| Dec 15 2017 |
1855 |
331.49 |
| Dec 15 2017 |
2833 |
331.49 |
| Dec 08 2017 |
1855 |
331.49 |
| Dec 08 2017 |
2833 |
331.49 |
| Dec 01 2017 |
1855 |
331.49 |
| Dec 01 2017 |
2833 |
331.49 |
| Nov 24 2017 |
1855 |
331.49 |
| Nov 24 2017 |
2833 |
331.49 |
| Nov 17 2017 |
1855 |
331.49 |
| Nov 17 2017 |
2833 |
331.49 |
| Nov 10 2017 |
1857 |
331.49 |
| Nov 10 2017 |
2835 |
331.49 |
| Nov 03 2017 |
1857 |
331.49 |
| Nov 03 2017 |
2835 |
331.49 |
| Oct 27 2017 |
1879 |
331.49 |
| Oct 27 2017 |
2847 |
331.49 |
| Oct 20 2017 |
1874 |
331.49 |
| Oct 20 2017 |
2845 |
331.49 |
| Oct 13 2017 |
1880 |
331.49 |
| Oct 13 2017 |
2854 |
331.49 |
| Oct 06 2017 |
1878 |
331.49 |
| Oct 06 2017 |
2853 |
331.49 |
| Sep 29 2017 |
1877 |
331.49 |
| Sep 29 2017 |
2840 |
331.49 |
| Sep 22 2017 |
1904 |
331.49 |
| Sep 22 2017 |
2865 |
331.49 |
| Sep 15 2017 |
1911 |
331.49 |
| Sep 15 2017 |
2898 |
331.49 |
| Sep 08 2017 |
2392 |
342.89 |
| Sep 08 2017 |
3607 |
342.89 |
| Sep 01 2017 |
2361 |
342.89 |
| Sep 01 2017 |
3574 |
342.89 |
| Aug 25 2017 |
2712 |
342.89 |
| Aug 25 2017 |
3909 |
342.89 |
| Aug 18 2017 |
2730 |
342.89 |
| Aug 18 2017 |
3947 |
342.89 |
| Aug 11 2017 |
2773 |
342.89 |
| Aug 11 2017 |
3997 |
342.89 |
| Aug 04 2017 |
2790 |
342.89 |
| Aug 04 2017 |
4042 |
342.89 |
| Jul 28 2017 |
2809 |
342.89 |
| Jul 28 2017 |
4073 |
342.89 |
| Jul 21 2017 |
2867 |
342.89 |
| Jul 21 2017 |
4170 |
342.89 |
| Jul 14 2017 |
2898 |
342.89 |
| Jul 14 2017 |
4201 |
342.89 |
| Jul 07 2017 |
2918 |
342.89 |
| Jul 07 2017 |
4254 |
342.89 |
| Jun 30 2017 |
2936 |
342.89 |
| Jun 30 2017 |
4272 |
342.89 |
| Jun 23 2017 |
3030 |
342.89 |
| Jun 23 2017 |
4283 |
342.89 |
| Jun 16 2017 |
3036 |
342.89 |
| Jun 16 2017 |
4314 |
342.89 |
| Jun 09 2017 |
2890 |
342.89 |
| Jun 09 2017 |
4204 |
342.89 |
| Jun 02 2017 |
3053 |
342.89 |
| Jun 02 2017 |
4354 |
342.89 |
| May 26 2017 |
3044 |
342.89 |
| May 26 2017 |
4374 |
342.89 |
| May 19 2017 |
3101 |
342.89 |
| May 19 2017 |
4409 |
342.89 |
| May 12 2017 |
3132 |
342.89 |
| May 12 2017 |
4449 |
342.89 |
| May 05 2017 |
3161 |
342.89 |
| May 05 2017 |
4482 |
342.89 |
| Apr 28 2017 |
3187 |
342.89 |
| Apr 28 2017 |
4501 |
342.89 |
| Apr 21 2017 |
3253 |
342.89 |
| Apr 21 2017 |
4555 |
342.89 |
| Apr 14 2017 |
3326 |
342.89 |
| Apr 14 2017 |
4612 |
342.89 |
| Apr 07 2017 |
3303 |
342.89 |
| Apr 07 2017 |
4500 |
342.89 |
| Mar 31 2017 |
3333 |
342.89 |
| Mar 31 2017 |
4566 |
342.89 |
| Mar 24 2017 |
3294 |
342.89 |
| Mar 24 2017 |
4528 |
342.89 |
| Mar 17 2017 |
3332 |
342.89 |
| Mar 17 2017 |
4567 |
342.89 |
| Mar 10 2017 |
3367 |
342.89 |
| Mar 10 2017 |
4617 |
342.89 |
| Mar 03 2017 |
3368 |
342.89 |
| Mar 03 2017 |
4625 |
342.89 |
| Feb 24 2017 |
4125 |
354.3 |
| Feb 24 2017 |
5669 |
354.3 |
| Feb 17 2017 |
4161 |
354.3 |
| Feb 17 2017 |
5688 |
354.3 |
| Feb 10 2017 |
4203 |
354.3 |
| Feb 10 2017 |
5705 |
354.3 |
| Feb 03 2017 |
4209 |
354.3 |
| Feb 03 2017 |
5728 |
354.3 |
| Jan 27 2017 |
4212 |
354.3 |
| Jan 27 2017 |
5737 |
354.3 |
| Jan 20 2017 |
4226 |
354.3 |
| Jan 20 2017 |
5745 |
354.3 |
| Jan 13 2017 |
4225 |
354.3 |
| Jan 13 2017 |
5749 |
354.3 |
| Jan 06 2017 |
4225 |
354.3 |
| Jan 06 2017 |
5736 |
354.3 |
| Dec 30 2016 |
4225 |
354.3 |
| Dec 30 2016 |
5737 |
354.3 |
| Dec 23 2016 |
4225 |
354.3 |
| Dec 23 2016 |
5737 |
354.3 |
| Dec 16 2016 |
4225 |
354.3 |
| Dec 16 2016 |
5733 |
354.3 |
| Dec 09 2016 |
4226 |
354.3 |
| Dec 09 2016 |
5733 |
354.3 |
| Dec 02 2016 |
4226 |
354.3 |
| Dec 02 2016 |
5733 |
354.3 |
| Nov 25 2016 |
4226 |
354.3 |
| Nov 25 2016 |
5729 |
354.3 |
| Nov 18 2016 |
4226 |
354.3 |
| Nov 18 2016 |
5729 |
354.3 |
| Nov 11 2016 |
4223 |
354.3 |
| Nov 11 2016 |
5729 |
354.3 |
| Nov 04 2016 |
4223 |
354.3 |
| Nov 04 2016 |
5729 |
354.3 |
| Oct 28 2016 |
4230 |
354.3 |
| Oct 28 2016 |
5735 |
354.3 |
| Oct 21 2016 |
4238 |
354.3 |
| Oct 21 2016 |
5743 |
354.3 |
| Oct 14 2016 |
4240 |
354.3 |
| Oct 14 2016 |
5777 |
354.3 |
| Oct 07 2016 |
4239 |
354.3 |
| Oct 07 2016 |
5782 |
354.3 |
| Sep 30 2016 |
4242 |
354.3 |
| Sep 30 2016 |
5786 |
354.3 |
| Sep 23 2016 |
4213 |
354.3 |
| Sep 23 2016 |
5755 |
354.3 |
| Jul 29 2015 |
7382 |
375.79 |
| Jul 29 2015 |
11414 |
375.79 |
| Jul 22 2015 |
7371 |
375.79 |
| Jul 22 2015 |
11415 |
375.79 |
| Jul 15 2015 |
7547 |
375.79 |
| Jul 15 2015 |
11515 |
375.79 |
| Jul 08 2015 |
8349 |
383.29 |
| Jul 08 2015 |
12663 |
383.29 |
| Jul 01 2015 |
8397 |
383.29 |
| Jul 01 2015 |
12744 |
383.29 |
| Jun 24 2015 |
8395 |
383.29 |
| Jun 24 2015 |
12802 |
383.29 |
| Jun 17 2015 |
8385 |
383.29 |
| Jun 17 2015 |
12876 |
383.29 |
| Jun 10 2015 |
8424 |
383.29 |
| Jun 10 2015 |
12835 |
383.29 |
| Jun 03 2015 |
8572 |
383.29 |
| Jun 03 2015 |
13015 |
383.29 |
| May 27 2015 |
8519 |
383.29 |
| May 27 2015 |
12932 |
383.29 |
| May 20 2015 |
8609 |
383.29 |
| May 20 2015 |
12999 |
383.29 |
| May 13 2015 |
8674 |
383.29 |
| May 13 2015 |
13080 |
383.29 |
| May 06 2015 |
11611 |
411.64 |
| May 06 2015 |
16782 |
411.64 |
| Apr 29 2015 |
11790 |
411.64 |
| Apr 29 2015 |
17046 |
411.64 |
| Apr 22 2015 |
11843 |
411.64 |
| Apr 22 2015 |
17112 |
411.64 |
| Apr 15 2015 |
11714 |
411.64 |
| Apr 15 2015 |
17075 |
411.64 |
| Apr 08 2015 |
11723 |
411.64 |
| Apr 08 2015 |
17144 |
411.64 |
| Apr 01 2015 |
11841 |
411.64 |
| Apr 01 2015 |
17459 |
411.64 |
| Mar 25 2015 |
11463 |
411.64 |
| Mar 25 2015 |
16961 |
411.64 |
| Mar 18 2015 |
11143 |
411.64 |
| Mar 18 2015 |
16586 |
411.64 |
| Mar 11 2015 |
11375 |
411.64 |
| Mar 11 2015 |
17081 |
411.64 |
| Mar 04 2015 |
11542 |
411.64 |
| Mar 04 2015 |
17255 |
411.64 |
| Feb 25 2015 |
11572 |
411.64 |
| Feb 25 2015 |
17268 |
411.64 |
| Feb 18 2015 |
11637 |
411.64 |
| Feb 18 2015 |
17316 |
411.64 |
| Feb 11 2015 |
11670 |
411.64 |
| Feb 11 2015 |
17345 |
411.64 |
| Feb 04 2015 |
11706 |
411.64 |
| Feb 04 2015 |
17359 |
411.64 |
| Jan 28 2015 |
11684 |
411.64 |
| Jan 28 2015 |
17351 |
411.64 |
| Jan 21 2015 |
11703 |
411.64 |
| Jan 21 2015 |
17373 |
411.64 |
| Jan 14 2015 |
11723 |
411.64 |
| Jan 14 2015 |
17399 |
411.64 |
| Jan 07 2015 |
11723 |
411.64 |
| Jan 07 2015 |
17382 |
411.64 |
| Dec 31 2014 |
11723 |
411.64 |
| Dec 31 2014 |
17388 |
411.64 |
| Dec 24 2014 |
11723 |
411.64 |
| Dec 24 2014 |
17388 |
411.64 |
| Dec 17 2014 |
11723 |
411.64 |
| Dec 17 2014 |
17383 |
411.64 |
| Dec 10 2014 |
11723 |
411.64 |
| Dec 10 2014 |
17383 |
411.64 |
| Dec 03 2014 |
11723 |
411.64 |
| Dec 03 2014 |
17384 |
411.64 |
| Nov 26 2014 |
11723 |
411.64 |
| Nov 26 2014 |
17384 |
411.64 |
| Nov 19 2014 |
11723 |
411.64 |
| Nov 19 2014 |
17384 |
411.64 |
| Nov 12 2014 |
11723 |
411.64 |
| Nov 12 2014 |
17384 |
411.64 |
| Nov 05 2014 |
11723 |
411.64 |
| Nov 05 2014 |
17384 |
411.64 |
| Oct 29 2014 |
11721 |
411.64 |
| Oct 29 2014 |
17383 |
411.64 |
| Oct 22 2014 |
11708 |
411.64 |
| Oct 22 2014 |
17401 |
411.64 |
| Oct 15 2014 |
11661 |
411.64 |
| Oct 15 2014 |
17358 |
411.64 |
| Oct 08 2014 |
11660 |
411.64 |
| Oct 08 2014 |
17348 |
411.64 |
| Oct 01 2014 |
11667 |
411.64 |
| Oct 01 2014 |
17371 |
411.64 |
| Sep 24 2014 |
11731 |
411.64 |
| Sep 24 2014 |
17363 |
411.64 |
| Sep 17 2014 |
11647 |
411.64 |
| Sep 17 2014 |
17331 |
411.64 |
| Sep 10 2014 |
11655 |
411.64 |
| Sep 10 2014 |
17345 |
411.64 |
| Sep 03 2014 |
11648 |
411.64 |
| Sep 03 2014 |
17379 |
411.64 |
| Aug 27 2014 |
11562 |
411.64 |
| Aug 27 2014 |
17418 |
411.64 |
| Aug 20 2014 |
11568 |
411.64 |
| Aug 20 2014 |
17438 |
411.64 |
| Aug 13 2014 |
11551 |
411.64 |
| Aug 13 2014 |
17492 |
411.64 |
| Aug 06 2014 |
11684 |
411.64 |
| Aug 06 2014 |
17565 |
411.64 |
| Jul 30 2014 |
13698 |
429.57 |
| Jul 30 2014 |
20238 |
429.57 |
| Jul 23 2014 |
13604 |
429.57 |
| Jul 23 2014 |
20095 |
429.57 |
| Jul 16 2014 |
13756 |
429.57 |
| Jul 16 2014 |
20096 |
429.57 |
| Jul 09 2014 |
18069 |
468.34 |
| Jul 09 2014 |
25854 |
468.34 |
| Jul 02 2014 |
18161 |
468.34 |
| Jul 02 2014 |
26076 |
468.34 |
| Jun 25 2014 |
18269 |
468.34 |
| Jun 25 2014 |
26185 |
468.34 |
| Jun 18 2014 |
18322 |
468.34 |
| Jun 18 2014 |
26200 |
468.34 |
| Jun 11 2014 |
18207 |
468.34 |
| Jun 11 2014 |
26357 |
468.34 |
| Jun 04 2014 |
18351 |
468.34 |
| Jun 04 2014 |
26557 |
468.34 |
