| Apr 20 2018 |
19352 |
554.67 |
| Apr 20 2018 |
26596 |
554.67 |
| Apr 13 2018 |
19128 |
554.67 |
| Apr 13 2018 |
26472 |
554.67 |
| Apr 06 2018 |
19558 |
554.67 |
| Apr 06 2018 |
26586 |
554.67 |
| Mar 30 2018 |
19992 |
554.67 |
| Mar 30 2018 |
26951 |
554.67 |
| Mar 23 2018 |
20206 |
554.67 |
| Mar 23 2018 |
27150 |
554.67 |
| Mar 16 2018 |
20044 |
554.67 |
| Mar 16 2018 |
27116 |
554.67 |
| Mar 09 2018 |
19903 |
554.67 |
| Mar 09 2018 |
27060 |
554.67 |
| Mar 02 2018 |
20004 |
554.67 |
| Mar 02 2018 |
27382 |
554.67 |
| Feb 23 2018 |
20201 |
554.67 |
| Feb 23 2018 |
27595 |
554.67 |
| Feb 16 2018 |
20267 |
554.67 |
| Feb 16 2018 |
27575 |
554.67 |
| Feb 09 2018 |
20009 |
554.67 |
| Feb 09 2018 |
27259 |
554.67 |
| Feb 02 2018 |
19878 |
554.67 |
| Feb 02 2018 |
27136 |
554.67 |
| Jan 26 2018 |
19971 |
554.67 |
| Jan 26 2018 |
27188 |
554.67 |
| Jan 19 2018 |
19970 |
554.67 |
| Jan 19 2018 |
27184 |
554.67 |
| Jan 12 2018 |
20005 |
554.67 |
| Jan 12 2018 |
27183 |
554.67 |
| Jan 05 2018 |
20005 |
554.67 |
| Jan 05 2018 |
27209 |
554.67 |
| Dec 29 2017 |
20005 |
554.67 |
| Dec 29 2017 |
27209 |
554.67 |
| Dec 22 2017 |
20005 |
554.67 |
| Dec 22 2017 |
27211 |
554.67 |
| Dec 15 2017 |
20005 |
554.67 |
| Dec 15 2017 |
27204 |
554.67 |
| Dec 08 2017 |
20005 |
554.67 |
| Dec 08 2017 |
27204 |
554.67 |
| Dec 01 2017 |
20005 |
554.67 |
| Dec 01 2017 |
27204 |
554.67 |
| Nov 24 2017 |
20005 |
554.67 |
| Nov 24 2017 |
27204 |
554.67 |
| Nov 17 2017 |
20006 |
554.67 |
| Nov 17 2017 |
27205 |
554.67 |
| Nov 10 2017 |
20046 |
554.67 |
| Nov 10 2017 |
27229 |
554.67 |
| Nov 03 2017 |
20046 |
554.67 |
| Nov 03 2017 |
27230 |
554.67 |
| Oct 27 2017 |
20057 |
554.67 |
| Oct 27 2017 |
27258 |
554.67 |
| Oct 20 2017 |
19943 |
554.67 |
| Oct 20 2017 |
27178 |
554.67 |
| Oct 13 2017 |
19996 |
554.67 |
| Oct 13 2017 |
27215 |
554.67 |
| Oct 06 2017 |
19983 |
554.67 |
| Oct 06 2017 |
27207 |
554.67 |
| Sep 29 2017 |
19981 |
554.67 |
| Sep 29 2017 |
27118 |
554.67 |
| Sep 22 2017 |
20286 |
554.67 |
| Sep 22 2017 |
27408 |
554.67 |
| Sep 15 2017 |
20250 |
554.67 |
| Sep 15 2017 |
27456 |
554.67 |
| Sep 08 2017 |
20167 |
554.67 |
| Sep 08 2017 |
27575 |
554.67 |
| Sep 01 2017 |
20208 |
554.67 |
| Sep 01 2017 |
27704 |
554.67 |
| Aug 25 2017 |
20572 |
554.67 |
| Aug 25 2017 |
28098 |
554.67 |
| Aug 18 2017 |
20649 |
554.67 |
| Aug 18 2017 |
28237 |
554.67 |
| Aug 11 2017 |
20736 |
554.67 |
| Aug 11 2017 |
28280 |
554.67 |
| Aug 04 2017 |
20844 |
554.67 |
| Aug 04 2017 |
28578 |
554.67 |
| Jul 28 2017 |
21006 |
554.67 |
| Jul 28 2017 |
28779 |
554.67 |
| Jul 21 2017 |
21007 |
554.67 |
| Jul 21 2017 |
28921 |
554.67 |
| Jul 14 2017 |
21116 |
554.67 |
| Jul 14 2017 |
29062 |
554.67 |
| Jul 07 2017 |
21219 |
554.67 |
| Jul 07 2017 |
29161 |
554.67 |
| Jun 30 2017 |
21245 |
554.67 |
| Jun 30 2017 |
29249 |
554.67 |
| Jun 23 2017 |
21494 |
554.67 |
| Jun 23 2017 |
29445 |
554.67 |
| Jun 16 2017 |
21513 |
554.67 |
| Jun 16 2017 |
29442 |
554.67 |
| Jun 09 2017 |
21430 |
554.67 |
| Jun 09 2017 |
29360 |
554.67 |
| Jun 02 2017 |
21885 |
554.67 |
| Jun 02 2017 |
29752 |
554.67 |
| May 26 2017 |
12034 |
435.87 |
| May 26 2017 |
21947 |
554.67 |
| May 26 2017 |
23573 |
495.27 |
| May 19 2017 |
12047 |
435.87 |
| May 19 2017 |
17191 |
487.45 |
| May 19 2017 |
20496 |
470.26 |
| May 12 2017 |
17281 |
487.45 |
| May 12 2017 |
12205 |
435.87 |
| May 12 2017 |
20619 |
470.26 |
| May 05 2017 |
12218 |
435.87 |
| May 05 2017 |
17285 |
487.45 |
| May 05 2017 |
20616 |
470.26 |
| Apr 28 2017 |
12012 |
435.87 |
| Apr 28 2017 |
17142 |
487.45 |
| Apr 28 2017 |
20365 |
470.26 |
| Apr 21 2017 |
12204 |
435.87 |
| Apr 21 2017 |
10220 |
420.23 |
| Apr 21 2017 |
14641 |
428.05 |
| Apr 14 2017 |
10328 |
420.23 |
| Apr 14 2017 |
12280 |
435.87 |
| Apr 14 2017 |
14643 |
428.05 |
| Apr 07 2017 |
12372 |
435.87 |
| Apr 07 2017 |
10215 |
420.23 |
| Apr 07 2017 |
14413 |
428.05 |
| Mar 31 2017 |
12678 |
435.87 |
| Mar 31 2017 |
10238 |
420.23 |
| Mar 31 2017 |
14634 |
428.05 |
| Mar 24 2017 |
10067 |
420.23 |
| Mar 24 2017 |
12543 |
435.87 |
| Mar 24 2017 |
14437 |
428.05 |
| Mar 17 2017 |
12653 |
435.87 |
| Mar 17 2017 |
10202 |
420.23 |
| Mar 17 2017 |
14553 |
428.05 |
| Mar 10 2017 |
12806 |
435.87 |
| Mar 10 2017 |
10242 |
420.23 |
| Mar 10 2017 |
14632 |
428.05 |
| Mar 03 2017 |
12721 |
435.87 |
| Mar 03 2017 |
10175 |
420.23 |
| Mar 03 2017 |
14589 |
428.05 |
| Feb 24 2017 |
12665 |
435.87 |
| Feb 24 2017 |
10257 |
420.23 |
| Feb 24 2017 |
14597 |
428.05 |
| Feb 17 2017 |
12494 |
435.87 |
| Feb 17 2017 |
10291 |
420.23 |
| Feb 17 2017 |
14648 |
428.05 |
| Feb 10 2017 |
12540 |
435.87 |
| Feb 10 2017 |
10416 |
420.23 |
| Feb 10 2017 |
14737 |
428.05 |
| Feb 03 2017 |
10394 |
420.23 |
| Feb 03 2017 |
12535 |
435.87 |
| Feb 03 2017 |
14706 |
428.05 |
| Jan 27 2017 |
12558 |
435.87 |
| Jan 27 2017 |
10366 |
420.23 |
| Jan 27 2017 |
14722 |
428.05 |
| Jan 20 2017 |
12537 |
435.87 |
| Jan 20 2017 |
10348 |
420.23 |
| Jan 20 2017 |
14690 |
428.05 |
| Jan 13 2017 |
10335 |
420.23 |
| Jan 13 2017 |
12545 |
435.87 |
| Jan 13 2017 |
14675 |
428.05 |
| Jan 06 2017 |
10335 |
420.23 |
| Jan 06 2017 |
12551 |
435.87 |
| Jan 06 2017 |
14673 |
428.05 |
| Dec 30 2016 |
12554 |
435.87 |
| Dec 30 2016 |
10335 |
420.23 |
| Dec 30 2016 |
14676 |
428.05 |
| Dec 23 2016 |
10335 |
420.23 |
| Dec 23 2016 |
12554 |
435.87 |
| Dec 23 2016 |
14676 |
428.05 |
| Dec 16 2016 |
10335 |
420.23 |
| Dec 16 2016 |
12550 |
435.87 |
| Dec 16 2016 |
14672 |
428.05 |
| Dec 09 2016 |
12555 |
435.87 |
| Dec 09 2016 |
10333 |
420.23 |
| Dec 09 2016 |
14670 |
428.05 |
| Dec 02 2016 |
12555 |
435.87 |
| Dec 02 2016 |
10333 |
420.23 |
| Dec 02 2016 |
14671 |
428.05 |
| Nov 25 2016 |
10333 |
420.23 |
| Nov 25 2016 |
12551 |
435.87 |
| Nov 25 2016 |
14667 |
428.05 |
| Nov 18 2016 |
12551 |
435.87 |
| Nov 18 2016 |
10333 |
420.23 |
| Nov 18 2016 |
14667 |
428.05 |
| Nov 11 2016 |
12551 |
435.87 |
| Nov 11 2016 |
10327 |
420.23 |
| Nov 11 2016 |
14663 |
428.05 |
| Nov 04 2016 |
12551 |
435.87 |
| Nov 04 2016 |
10327 |
420.23 |
| Nov 04 2016 |
14663 |
428.05 |
| Oct 28 2016 |
10345 |
420.23 |
| Oct 28 2016 |
12552 |
435.87 |
| Oct 28 2016 |
14682 |
428.05 |
| Oct 21 2016 |
12553 |
435.87 |
| Oct 21 2016 |
10355 |
420.23 |
| Oct 21 2016 |
14689 |
428.05 |
| Oct 14 2016 |
12519 |
435.87 |
| Oct 14 2016 |
10352 |
420.23 |
| Oct 14 2016 |
14689 |
428.05 |
| Oct 07 2016 |
10352 |
420.23 |
| Oct 07 2016 |
12533 |
435.87 |
| Oct 07 2016 |
14705 |
428.05 |
| Sep 30 2016 |
12560 |
435.87 |
| Sep 30 2016 |
10358 |
420.23 |
| Sep 30 2016 |
14718 |
428.05 |
| Sep 23 2016 |
12565 |
435.87 |
| Sep 23 2016 |
10252 |
420.23 |
| Sep 23 2016 |
14618 |
428.05 |
| Sep 16 2016 |
12629 |
435.87 |
| Sep 16 2016 |
10221 |
420.23 |
| Sep 16 2016 |
14643 |
428.05 |
| Sep 09 2016 |
12714 |
435.87 |
| Sep 09 2016 |
10346 |
420.23 |
| Sep 09 2016 |
14708 |
428.05 |
| Sep 02 2016 |
12869 |
435.87 |
| Sep 02 2016 |
10386 |
420.23 |
| Sep 02 2016 |
14863 |
428.05 |
| Aug 26 2016 |
12923 |
435.87 |
| Aug 26 2016 |
10108 |
420.23 |
| Aug 26 2016 |
14629 |
428.05 |
| Aug 19 2016 |
10129 |
420.23 |
| Aug 19 2016 |
12949 |
435.87 |
| Aug 19 2016 |
14661 |
428.05 |
| Aug 12 2016 |
13101 |
435.87 |
| Aug 12 2016 |
10125 |
420.23 |
| Aug 12 2016 |
16050 |
428.05 |
| Aug 05 2016 |
13070 |
435.87 |
| Aug 05 2016 |
10164 |
420.23 |
| Aug 05 2016 |
16158 |
428.05 |
| Jul 29 2016 |
10029 |
420.23 |
| Jul 29 2016 |
13090 |
435.87 |
| Jul 29 2016 |
16290 |
428.05 |
| Jul 22 2016 |
10155 |
420.23 |
| Jul 22 2016 |
13282 |
435.87 |
| Jul 22 2016 |
16471 |
428.05 |
| Jun 22 2016 |
10346 |
420.23 |
| Jun 22 2016 |
13594 |
435.87 |
| Jun 22 2016 |
17482 |
428.05 |
| Jun 15 2016 |
10479 |
420.23 |
| Jun 15 2016 |
13665 |
435.87 |
| Jun 15 2016 |
17686 |
428.05 |
| Jun 08 2016 |
16375 |
460.9 |
| Jun 08 2016 |
10503 |
420.23 |
| Jun 08 2016 |
19585 |
440.57 |
| Jun 01 2016 |
16426 |
460.9 |
| Jun 01 2016 |
10580 |
420.23 |
| Jun 01 2016 |
19887 |
440.57 |
| Apr 13 2016 |
13180 |
439.04 |
| Apr 13 2016 |
19945 |
439.04 |
| Apr 06 2016 |
13500 |
439.04 |
| Apr 06 2016 |
20178 |
439.04 |
| Mar 30 2016 |
13351 |
439.04 |
| Mar 30 2016 |
20015 |
439.04 |
| Mar 23 2016 |
13629 |
439.04 |
| Mar 23 2016 |
20154 |
439.04 |
| Mar 16 2016 |
13730 |
439.04 |
| Mar 16 2016 |
20093 |
439.04 |
| Mar 09 2016 |
13818 |
439.04 |
| Mar 09 2016 |
20138 |
439.04 |
| Mar 02 2016 |
13655 |
439.04 |
| Mar 02 2016 |
20024 |
439.04 |
| Feb 24 2016 |
13656 |
439.04 |
| Feb 24 2016 |
19969 |
439.04 |
| Feb 17 2016 |
13819 |
439.04 |
| Feb 17 2016 |
20170 |
439.04 |
| Feb 10 2016 |
13753 |
439.04 |
| Feb 10 2016 |
20130 |
439.04 |
| Feb 03 2016 |
13741 |
439.04 |
| Feb 03 2016 |
20139 |
439.04 |
| Jan 27 2016 |
13773 |
439.04 |
| Jan 27 2016 |
20140 |
439.04 |
| Jan 20 2016 |
13773 |
439.04 |
| Jan 20 2016 |
20153 |
439.04 |
| Jan 13 2016 |
13787 |
439.04 |
| Jan 13 2016 |
20176 |
439.04 |
| Jan 06 2016 |
13787 |
439.04 |
| Jan 06 2016 |
20182 |
439.04 |
| Dec 30 2015 |
13787 |
439.04 |
| Dec 30 2015 |
20173 |
439.04 |
| Dec 23 2015 |
13785 |
439.04 |
| Dec 23 2015 |
20174 |
439.04 |
| Dec 16 2015 |
13785 |
439.04 |
| Dec 16 2015 |
20174 |
439.04 |
| Dec 09 2015 |
13784 |
439.04 |
| Dec 09 2015 |
20178 |
439.04 |
| Dec 02 2015 |
13785 |
439.04 |
| Dec 02 2015 |
20179 |
439.04 |
| Nov 25 2015 |
13785 |
439.04 |
| Nov 25 2015 |
20180 |
439.04 |
| Nov 18 2015 |
13784 |
439.04 |
| Nov 18 2015 |
20180 |
439.04 |
| Nov 11 2015 |
13765 |
439.04 |
| Nov 11 2015 |
20164 |
439.04 |
| Nov 04 2015 |
13765 |
439.04 |
| Nov 04 2015 |
20164 |
439.04 |
| Oct 28 2015 |
13767 |
439.04 |
| Oct 28 2015 |
20132 |
439.04 |
| Oct 21 2015 |
13721 |
439.04 |
| Oct 21 2015 |
20111 |
439.04 |
| Oct 14 2015 |
13717 |
439.04 |
| Oct 14 2015 |
20116 |
439.04 |
| Oct 07 2015 |
13751 |
439.04 |
| Oct 07 2015 |
20124 |
439.04 |
| Sep 30 2015 |
13762 |
439.04 |
| Sep 30 2015 |
20140 |
439.04 |
| Sep 23 2015 |
13834 |
439.04 |
| Sep 23 2015 |
20187 |
439.04 |
| Sep 16 2015 |
13707 |
439.04 |
| Sep 16 2015 |
20092 |
439.04 |
| Sep 09 2015 |
13663 |
439.04 |
| Sep 09 2015 |
20058 |
439.04 |
| Sep 02 2015 |
13732 |
439.04 |
| Sep 02 2015 |
20041 |
439.04 |
| Aug 26 2015 |
13876 |
439.04 |
| Aug 26 2015 |
20205 |
439.04 |
| Aug 19 2015 |
14086 |
439.04 |
| Aug 19 2015 |
20391 |
439.04 |
| Aug 12 2015 |
14065 |
439.04 |
| Aug 12 2015 |
20459 |
439.04 |
| Aug 05 2015 |
14120 |
439.04 |
| Aug 05 2015 |
20447 |
439.04 |
| Jul 29 2015 |
14126 |
439.04 |
| Jul 29 2015 |
20658 |
439.04 |
| Jul 22 2015 |
14170 |
439.04 |
| Jul 22 2015 |
20708 |
439.04 |
| Jul 15 2015 |
14439 |
439.04 |
| Jul 15 2015 |
20858 |
439.04 |
| Jul 08 2015 |
14546 |
439.04 |
| Jul 08 2015 |
21004 |
439.04 |
| Jul 01 2015 |
14629 |
439.04 |
| Jul 01 2015 |
21108 |
439.04 |
| Jun 24 2015 |
14667 |
439.04 |
| Jun 24 2015 |
21185 |
439.04 |
| Jun 17 2015 |
14597 |
439.04 |
| Jun 17 2015 |
21219 |
439.04 |
| Jun 10 2015 |
14731 |
439.04 |
| Jun 10 2015 |
21207 |
439.04 |
| Jun 03 2015 |
14877 |
439.04 |
| Jun 03 2015 |
21400 |
439.04 |
| May 27 2015 |
14735 |
439.04 |
| May 27 2015 |
21221 |
439.04 |
| May 20 2015 |
14803 |
439.04 |
| May 20 2015 |
21269 |
439.04 |
| May 13 2015 |
14966 |
439.04 |
| May 13 2015 |
21296 |
439.04 |
| May 06 2015 |
22284 |
509.44 |
| May 06 2015 |
30897 |
509.44 |
| Apr 29 2015 |
22564 |
509.44 |
| Apr 29 2015 |
31153 |
509.44 |
| Apr 22 2015 |
22628 |
509.44 |
| Apr 22 2015 |
31298 |
509.44 |
| Apr 15 2015 |
26833 |
579.83 |
| Apr 15 2015 |
37507 |
579.83 |
| Apr 08 2015 |
27010 |
579.83 |
| Apr 08 2015 |
37692 |
579.83 |
| Apr 01 2015 |
27197 |
579.83 |
| Apr 01 2015 |
38481 |
579.83 |
| Mar 25 2015 |
26460 |
579.83 |
| Mar 25 2015 |
37452 |
579.83 |
| Mar 18 2015 |
25053 |
579.83 |
| Mar 18 2015 |
35862 |
579.83 |
| Mar 11 2015 |
25657 |
579.83 |
| Mar 11 2015 |
36784 |
579.83 |
| Mar 04 2015 |
26131 |
579.83 |
| Mar 04 2015 |
37241 |
579.83 |
| Feb 25 2015 |
26135 |
579.83 |
| Feb 25 2015 |
37241 |
579.83 |
| Feb 18 2015 |
26394 |
579.83 |
| Feb 18 2015 |
37362 |
579.83 |
| Feb 11 2015 |
26386 |
579.83 |
| Feb 11 2015 |
37382 |
579.83 |
| Feb 04 2015 |
26464 |
579.83 |
| Feb 04 2015 |
37392 |
579.83 |
| Jan 28 2015 |
26432 |
579.83 |
| Jan 28 2015 |
37355 |
579.83 |
| Jan 21 2015 |
26479 |
579.83 |
| Jan 21 2015 |
37407 |
579.83 |
| Jan 14 2015 |
26496 |
579.83 |
| Jan 14 2015 |
37399 |
579.83 |
| Jan 07 2015 |
26495 |
579.83 |
| Jan 07 2015 |
37388 |
579.83 |
| Dec 31 2014 |
26495 |
579.83 |
| Dec 31 2014 |
37420 |
579.83 |
| Dec 24 2014 |
26495 |
579.83 |
| Dec 24 2014 |
37420 |
579.83 |
| Dec 17 2014 |
26495 |
579.83 |
| Dec 17 2014 |
37407 |
579.83 |
| Dec 10 2014 |
26495 |
579.83 |
| Dec 10 2014 |
37408 |
579.83 |
| Dec 03 2014 |
26495 |
579.83 |
| Dec 03 2014 |
37408 |
579.83 |
| Nov 26 2014 |
26495 |
579.83 |
| Nov 26 2014 |
37408 |
579.83 |
| Nov 19 2014 |
26495 |
579.83 |
| Nov 19 2014 |
37407 |
579.83 |
| Nov 12 2014 |
26495 |
579.83 |
| Nov 12 2014 |
37410 |
579.83 |
| Nov 05 2014 |
26495 |
579.83 |
| Nov 05 2014 |
37412 |
579.83 |
| Oct 29 2014 |
26486 |
579.83 |
| Oct 29 2014 |
37406 |
579.83 |
| Oct 22 2014 |
26415 |
579.83 |
| Oct 22 2014 |
37401 |
579.83 |
| Oct 15 2014 |
26255 |
579.83 |
| Oct 15 2014 |
37266 |
579.83 |
| Oct 08 2014 |
26279 |
579.83 |
| Oct 08 2014 |
37239 |
579.83 |
| Oct 01 2014 |
26288 |
579.83 |
| Oct 01 2014 |
37319 |
579.83 |
| Sep 24 2014 |
26381 |
579.83 |
| Sep 24 2014 |
37293 |
579.83 |
| Sep 17 2014 |
26125 |
579.83 |
| Sep 17 2014 |
37151 |
579.83 |
| Sep 10 2014 |
26111 |
579.83 |
| Sep 10 2014 |
37215 |
579.83 |
| Sep 03 2014 |
26178 |
579.83 |
| Sep 03 2014 |
37235 |
579.83 |
| Aug 27 2014 |
26047 |
579.83 |
| Aug 27 2014 |
37341 |
579.83 |
| Aug 20 2014 |
25995 |
579.83 |
| Aug 20 2014 |
37391 |
579.83 |
| Aug 13 2014 |
25913 |
579.83 |
| Aug 13 2014 |
37536 |
579.83 |
| Aug 06 2014 |
26170 |
579.83 |
| Aug 06 2014 |
37718 |
579.83 |
| Jul 30 2014 |
26255 |
579.83 |
| Jul 30 2014 |
37983 |
579.83 |
| Jul 23 2014 |
26041 |
579.83 |
| Jul 23 2014 |
37646 |
579.83 |
| Jul 16 2014 |
26285 |
579.83 |
| Jul 16 2014 |
37624 |
579.83 |
| Jul 09 2014 |
26408 |
579.83 |
| Jul 09 2014 |
37702 |
579.83 |
| Jul 02 2014 |
26503 |
579.83 |
| Jul 02 2014 |
37993 |
579.83 |
| Jun 25 2014 |
26629 |
579.83 |
| Jun 25 2014 |
38240 |
579.83 |
| Jun 18 2014 |
26707 |
579.83 |
| Jun 18 2014 |
38259 |
579.83 |
| Jun 11 2014 |
26461 |
579.83 |
| Jun 11 2014 |
38399 |
579.83 |
| Jun 04 2014 |
26748 |
579.83 |
| Jun 04 2014 |
38758 |
579.83 |
