| May 04 2024 |
3003 |
428.99 |
| May 04 2024 |
5798 |
488.83 |
| May 04 2024 |
7594 |
435.24 |
| May 01 2024 |
2981 |
428.99 |
| May 01 2024 |
5758 |
488.83 |
| May 01 2024 |
7615 |
435.24 |
| Apr 24 2024 |
5041 |
424.18 |
| Apr 24 2024 |
6903 |
488.83 |
| Apr 24 2024 |
9931 |
415.86 |
| Apr 17 2024 |
5223 |
422.61 |
| Apr 17 2024 |
6880 |
488.83 |
| Apr 17 2024 |
10052 |
414.6 |
| Apr 10 2024 |
5197 |
422.61 |
| Apr 10 2024 |
6900 |
488.83 |
| Apr 10 2024 |
10026 |
414.6 |
| Apr 03 2024 |
5224 |
422.61 |
| Apr 03 2024 |
6863 |
488.83 |
| Apr 03 2024 |
10020 |
414.6 |
| Mar 27 2024 |
5297 |
422.61 |
| Mar 27 2024 |
6834 |
488.83 |
| Mar 27 2024 |
10029 |
414.6 |
| Mar 21 2024 |
5366 |
422.61 |
| Mar 21 2024 |
6847 |
488.83 |
| Mar 21 2024 |
10051 |
414.6 |
| Mar 14 2024 |
5211 |
422.61 |
| Mar 14 2024 |
6821 |
488.83 |
| Mar 14 2024 |
9938 |
414.6 |
| Mar 07 2024 |
5231 |
422.61 |
| Mar 07 2024 |
6863 |
488.83 |
| Mar 07 2024 |
9966 |
414.6 |
| Feb 29 2024 |
5343 |
422.61 |
| Feb 29 2024 |
6875 |
488.83 |
| Feb 29 2024 |
10029 |
414.6 |
| Feb 22 2024 |
5328 |
422.61 |
| Feb 22 2024 |
6859 |
488.83 |
| Feb 22 2024 |
9979 |
414.6 |
| Feb 15 2024 |
5336 |
422.61 |
| Feb 15 2024 |
6855 |
488.83 |
| Feb 15 2024 |
9949 |
414.6 |
| Feb 08 2024 |
5315 |
422.61 |
| Feb 08 2024 |
6819 |
488.83 |
| Feb 08 2024 |
9914 |
414.6 |
| Feb 01 2024 |
5146 |
422.61 |
| Feb 01 2024 |
6834 |
488.83 |
| Feb 01 2024 |
9796 |
414.6 |
| Jan 25 2024 |
5121 |
422.61 |
| Jan 25 2024 |
6806 |
488.83 |
| Jan 25 2024 |
9787 |
414.6 |
| Jan 18 2024 |
5121 |
422.61 |
| Jan 18 2024 |
6796 |
488.83 |
| Jan 18 2024 |
9786 |
414.6 |
| Jan 11 2024 |
5121 |
422.61 |
| Jan 11 2024 |
6784 |
488.83 |
| Jan 11 2024 |
9788 |
414.6 |
| Jan 04 2024 |
5121 |
422.61 |
| Jan 04 2024 |
6791 |
488.83 |
| Jan 04 2024 |
9780 |
414.6 |
| Dec 28 2023 |
5121 |
422.61 |
| Dec 28 2023 |
6787 |
488.83 |
| Dec 28 2023 |
9775 |
414.6 |
| Dec 21 2023 |
5121 |
422.61 |
| Dec 21 2023 |
6787 |
488.83 |
| Dec 21 2023 |
9775 |
414.6 |
| Dec 14 2023 |
5121 |
422.61 |
| Dec 14 2023 |
6783 |
488.83 |
| Dec 14 2023 |
9773 |
414.6 |
| Dec 07 2023 |
5121 |
422.61 |
| Dec 07 2023 |
6784 |
488.83 |
| Dec 07 2023 |
9774 |
414.6 |
| Nov 30 2023 |
5105 |
422.61 |
| Nov 30 2023 |
6786 |
488.83 |
| Nov 30 2023 |
9769 |
414.6 |
| Nov 23 2023 |
5105 |
422.61 |
| Nov 23 2023 |
6787 |
488.83 |
| Nov 23 2023 |
9765 |
414.6 |
| Nov 16 2023 |
5105 |
422.61 |
| Nov 16 2023 |
6731 |
488.83 |
| Nov 16 2023 |
9758 |
414.6 |
| Nov 09 2023 |
5104 |
422.61 |
| Nov 09 2023 |
6730 |
488.83 |
| Nov 09 2023 |
9753 |
414.6 |
| Nov 02 2023 |
5104 |
422.61 |
| Nov 02 2023 |
6730 |
488.83 |
| Nov 02 2023 |
9753 |
414.6 |
| Oct 26 2023 |
5009 |
422.61 |
| Oct 26 2023 |
6722 |
488.83 |
| Oct 26 2023 |
9719 |
414.6 |
| Oct 19 2023 |
5041 |
422.61 |
| Oct 19 2023 |
6704 |
488.83 |
| Oct 19 2023 |
9672 |
414.6 |
| Oct 12 2023 |
5039 |
422.61 |
| Oct 12 2023 |
6700 |
488.83 |
| Oct 12 2023 |
9668 |
414.6 |
| Oct 05 2023 |
5035 |
422.61 |
| Oct 05 2023 |
6719 |
488.83 |
| Oct 05 2023 |
9533 |
414.6 |
| Sep 28 2023 |
5148 |
422.61 |
| Sep 28 2023 |
6698 |
488.83 |
| Sep 28 2023 |
9646 |
414.6 |
| Sep 21 2023 |
5134 |
422.61 |
| Sep 21 2023 |
6598 |
488.83 |
| Sep 21 2023 |
9635 |
414.6 |
| Sep 14 2023 |
5188 |
422.61 |
| Sep 14 2023 |
6620 |
488.83 |
| Sep 14 2023 |
9669 |
414.6 |
| Sep 07 2023 |
5217 |
422.61 |
| Sep 07 2023 |
6461 |
481.06 |
| Sep 07 2023 |
9705 |
414.6 |
| Aug 31 2023 |
5223 |
422.88 |
| Aug 31 2023 |
9763 |
414.91 |
| Aug 24 2023 |
5257 |
422.88 |
| Aug 24 2023 |
9661 |
414.91 |
| Aug 17 2023 |
5235 |
422.88 |
| Aug 17 2023 |
9715 |
414.91 |
| Aug 10 2023 |
5253 |
422.88 |
| Aug 10 2023 |
9742 |
414.91 |
| Aug 03 2023 |
5196 |
422.88 |
| Aug 03 2023 |
9711 |
414.91 |
| Jul 27 2023 |
5218 |
422.88 |
| Jul 27 2023 |
9703 |
414.91 |
| Jul 20 2023 |
5256 |
422.88 |
| Jul 20 2023 |
9660 |
414.91 |
| Jul 13 2023 |
5234 |
422.88 |
| Jul 13 2023 |
9679 |
414.91 |
| Jul 06 2023 |
6022 |
448.19 |
| Jul 06 2023 |
10969 |
436.75 |
| Jun 29 2023 |
5992 |
448.19 |
| Jun 29 2023 |
10955 |
436.75 |
| Jun 22 2023 |
6007 |
448.19 |
| Jun 22 2023 |
10918 |
436.75 |
| Jun 15 2023 |
6001 |
448.19 |
| Jun 15 2023 |
10961 |
436.75 |
| Jun 08 2023 |
6069 |
449.11 |
| Jun 08 2023 |
10188 |
422.49 |
| Jun 01 2023 |
6161 |
449.11 |
| Jun 01 2023 |
10204 |
422.49 |
| May 25 2023 |
6084 |
449.11 |
| May 25 2023 |
10121 |
422.49 |
| May 18 2023 |
6058 |
448.51 |
| May 18 2023 |
10898 |
437.01 |
| May 11 2023 |
6012 |
448.51 |
| May 11 2023 |
10883 |
437.01 |
| May 04 2023 |
5864 |
448.51 |
| May 04 2023 |
10725 |
437.01 |
| Apr 27 2023 |
5775 |
448.51 |
| Apr 27 2023 |
10604 |
437.01 |
| Apr 20 2023 |
5975 |
461.44 |
| Apr 20 2023 |
10873 |
443.83 |
| Apr 13 2023 |
5924 |
461.44 |
| Apr 13 2023 |
10838 |
443.83 |
| Apr 06 2023 |
5838 |
461.44 |
| Apr 06 2023 |
11541 |
461.44 |
| Mar 30 2023 |
5774 |
461.44 |
| Mar 30 2023 |
11483 |
461.44 |
| Mar 23 2023 |
5711 |
461.44 |
| Mar 23 2023 |
11424 |
461.44 |
| Mar 16 2023 |
5657 |
461.44 |
| Mar 16 2023 |
11360 |
461.44 |
| Mar 09 2023 |
5473 |
461.44 |
| Mar 09 2023 |
11239 |
461.44 |
| Mar 02 2023 |
5435 |
461.44 |
| Mar 02 2023 |
11201 |
461.44 |
| Feb 23 2023 |
5452 |
461.44 |
| Feb 23 2023 |
11209 |
461.44 |
| Feb 16 2023 |
5351 |
461.44 |
| Feb 16 2023 |
11087 |
461.44 |
| Feb 09 2023 |
5352 |
461.44 |
| Feb 09 2023 |
11074 |
461.44 |
| Feb 02 2023 |
5366 |
461.44 |
| Feb 02 2023 |
11053 |
461.44 |
| Jan 26 2023 |
5364 |
461.44 |
| Jan 26 2023 |
11031 |
461.44 |
| Jan 19 2023 |
5364 |
461.44 |
| Jan 19 2023 |
11022 |
461.44 |
| Jan 12 2023 |
5364 |
461.44 |
| Jan 12 2023 |
11022 |
461.44 |
| Jan 05 2023 |
5364 |
461.44 |
| Jan 05 2023 |
11024 |
461.44 |
| Dec 29 2022 |
5364 |
461.44 |
| Dec 29 2022 |
11024 |
461.44 |
| Dec 22 2022 |
5364 |
461.44 |
| Dec 22 2022 |
11024 |
461.44 |
| Dec 15 2022 |
5329 |
461.44 |
| Dec 15 2022 |
10998 |
461.44 |
| Dec 08 2022 |
5329 |
461.44 |
| Dec 08 2022 |
10992 |
461.44 |
| Dec 01 2022 |
5329 |
461.44 |
| Dec 01 2022 |
10992 |
461.44 |
| Nov 24 2022 |
5329 |
461.44 |
| Nov 24 2022 |
10994 |
461.44 |
| Nov 17 2022 |
5304 |
461.44 |
| Nov 17 2022 |
10975 |
461.44 |
| Nov 10 2022 |
5305 |
461.44 |
| Nov 10 2022 |
10976 |
461.44 |
| Nov 03 2022 |
5305 |
461.44 |
| Nov 03 2022 |
10954 |
461.44 |
| Oct 27 2022 |
5305 |
461.44 |
| Oct 27 2022 |
10941 |
461.44 |
| Oct 20 2022 |
5314 |
461.44 |
| Oct 20 2022 |
10954 |
461.44 |
| Oct 13 2022 |
5310 |
461.44 |
| Oct 13 2022 |
10929 |
461.44 |
| Oct 06 2022 |
5316 |
461.44 |
| Oct 06 2022 |
10931 |
461.44 |
| Sep 29 2022 |
5307 |
461.44 |
| Sep 29 2022 |
10933 |
461.44 |
| Sep 22 2022 |
5297 |
461.44 |
| Sep 22 2022 |
10917 |
461.44 |
| Sep 15 2022 |
5288 |
461.44 |
| Sep 15 2022 |
10906 |
461.44 |
| Sep 08 2022 |
5302 |
461.44 |
| Sep 08 2022 |
10883 |
461.44 |
| Sep 01 2022 |
5259 |
461.44 |
| Sep 01 2022 |
10756 |
461.44 |
| Aug 25 2022 |
5200 |
461.44 |
| Aug 25 2022 |
10678 |
461.44 |
| Aug 18 2022 |
5147 |
461.44 |
| Aug 18 2022 |
10623 |
461.44 |
| Aug 11 2022 |
5125 |
461.44 |
| Aug 11 2022 |
10538 |
461.44 |
| Aug 04 2022 |
5093 |
461.44 |
| Aug 04 2022 |
10511 |
461.44 |
| Jul 28 2022 |
5024 |
461.44 |
| Jul 28 2022 |
10387 |
461.44 |
| Jul 21 2022 |
4997 |
461.44 |
| Jul 21 2022 |
10289 |
461.44 |
| Jul 14 2022 |
4979 |
461.44 |
| Jul 14 2022 |
10264 |
461.44 |
| Jul 07 2022 |
4909 |
461.44 |
| Jul 07 2022 |
10183 |
461.44 |
| Jun 30 2022 |
4867 |
461.44 |
| Jun 30 2022 |
10152 |
461.44 |
| Jun 23 2022 |
4867 |
461.44 |
| Jun 23 2022 |
10130 |
461.44 |
| Jun 16 2022 |
4785 |
461.44 |
| Jun 16 2022 |
9910 |
461.44 |
| Jun 09 2022 |
4715 |
461.44 |
| Jun 09 2022 |
9762 |
461.44 |
| Jun 02 2022 |
4566 |
461.44 |
| Jun 02 2022 |
9494 |
461.44 |
| May 26 2022 |
4493 |
461.44 |
| May 26 2022 |
9331 |
461.44 |
| May 19 2022 |
4299 |
461.44 |
| May 19 2022 |
9059 |
461.44 |
| May 12 2022 |
4279 |
461.44 |
| May 12 2022 |
8963 |
461.44 |
| May 05 2022 |
6434 |
488.46 |
| May 05 2022 |
8562 |
488.46 |
| Apr 28 2022 |
6525 |
488.46 |
| Apr 28 2022 |
8726 |
488.46 |
| Apr 21 2022 |
6145 |
488.46 |
| Apr 21 2022 |
8250 |
488.46 |
| Apr 14 2022 |
6116 |
488.46 |
| Apr 14 2022 |
8228 |
488.46 |
| Apr 07 2022 |
6054 |
488.46 |
| Apr 07 2022 |
8221 |
488.46 |
| Mar 31 2022 |
6055 |
488.46 |
| Mar 31 2022 |
8128 |
488.46 |
| Mar 24 2022 |
5862 |
488.46 |
| Mar 24 2022 |
7991 |
488.46 |
| Mar 17 2022 |
5853 |
488.46 |
| Mar 17 2022 |
7937 |
488.46 |
| Mar 10 2022 |
5845 |
488.46 |
| Mar 10 2022 |
7922 |
488.46 |
| Mar 03 2022 |
5950 |
488.46 |
| Mar 03 2022 |
7993 |
488.46 |
| Feb 24 2022 |
5790 |
488.46 |
| Feb 24 2022 |
7972 |
488.46 |
| Feb 17 2022 |
5472 |
488.46 |
| Feb 17 2022 |
7235 |
488.46 |
| Feb 10 2022 |
5547 |
488.46 |
| Feb 10 2022 |
7155 |
488.46 |
| Feb 03 2022 |
5658 |
488.46 |
| Feb 03 2022 |
7256 |
488.46 |
| Jan 27 2022 |
5699 |
488.46 |
| Jan 27 2022 |
7290 |
488.46 |
| Jan 20 2022 |
5745 |
488.46 |
| Jan 20 2022 |
7306 |
488.46 |
| Jan 13 2022 |
5745 |
488.46 |
| Jan 13 2022 |
7335 |
488.46 |
| Jan 06 2022 |
5745 |
488.46 |
| Jan 06 2022 |
7336 |
488.46 |
| Dec 30 2021 |
5751 |
488.46 |
| Dec 30 2021 |
7346 |
488.46 |
| Dec 23 2021 |
5751 |
488.46 |
| Dec 23 2021 |
7346 |
488.46 |
| Dec 16 2021 |
5751 |
488.46 |
| Dec 16 2021 |
7346 |
488.46 |
| Dec 09 2021 |
5751 |
488.46 |
| Dec 09 2021 |
7346 |
488.46 |
| Dec 02 2021 |
5751 |
488.46 |
| Dec 02 2021 |
7350 |
488.46 |
| Nov 25 2021 |
5751 |
488.46 |
| Nov 25 2021 |
7350 |
488.46 |
| Nov 18 2021 |
5751 |
488.46 |
| Nov 18 2021 |
7351 |
488.46 |
| Nov 11 2021 |
5752 |
488.46 |
| Nov 11 2021 |
7352 |
488.46 |
| Nov 04 2021 |
5748 |
488.46 |
| Nov 04 2021 |
7420 |
488.46 |
| Oct 28 2021 |
5748 |
488.46 |
| Oct 28 2021 |
7420 |
488.46 |
| Oct 21 2021 |
5749 |
488.46 |
| Oct 21 2021 |
7447 |
488.46 |
| Oct 14 2021 |
5755 |
488.46 |
| Oct 14 2021 |
7458 |
488.46 |
| Oct 07 2021 |
5771 |
488.46 |
| Oct 07 2021 |
7476 |
488.46 |
| Sep 30 2021 |
5793 |
488.46 |
| Sep 30 2021 |
7425 |
488.46 |
| Sep 23 2021 |
5845 |
488.46 |
| Sep 23 2021 |
7374 |
488.46 |
| Sep 16 2021 |
5778 |
488.46 |
| Sep 16 2021 |
7322 |
488.46 |
| Sep 09 2021 |
5846 |
488.46 |
| Sep 09 2021 |
7354 |
488.46 |
| Sep 02 2021 |
5973 |
488.46 |
| Sep 02 2021 |
7488 |
488.46 |
| Aug 26 2021 |
6088 |
488.46 |
| Aug 26 2021 |
7404 |
488.46 |
| Aug 19 2021 |
6206 |
488.46 |
| Aug 19 2021 |
7562 |
488.46 |
| Aug 12 2021 |
6239 |
488.46 |
| Aug 12 2021 |
7665 |
488.46 |
| Aug 05 2021 |
6378 |
488.46 |
| Aug 05 2021 |
7688 |
488.46 |
| Jul 29 2021 |
6556 |
488.46 |
| Jul 29 2021 |
7792 |
488.46 |
| Jul 22 2021 |
6533 |
488.46 |
| Jul 22 2021 |
7664 |
488.46 |
| Jul 15 2021 |
6840 |
488.46 |
| Jul 15 2021 |
7710 |
488.46 |
| Jul 08 2021 |
4797 |
447.88 |
| Jul 08 2021 |
5229 |
447.88 |
| Jul 01 2021 |
4829 |
447.88 |
| Jul 01 2021 |
5186 |
447.88 |
| Jun 24 2021 |
4874 |
447.88 |
| Jun 24 2021 |
5118 |
447.88 |
| Jun 17 2021 |
4803 |
447.88 |
| Jun 17 2021 |
5003 |
447.88 |
| Jun 10 2021 |
4475 |
442.95 |
| Jun 10 2021 |
4470 |
442.95 |
| Jun 03 2021 |
4256 |
442.95 |
| May 27 2021 |
4387 |
442.95 |
| May 27 2021 |
3764 |
450.36 |
| May 27 2021 |
4524 |
446.66 |
| May 07 2021 |
12435 |
446.66 |
| Aug 14 2020 |
295 |
318.56 |
| Aug 07 2020 |
320 |
318.56 |
| Jul 31 2020 |
329 |
318.56 |
| Jul 24 2020 |
330 |
318.56 |
| Jul 17 2020 |
336 |
318.56 |
| Jul 10 2020 |
4827 |
442.95 |
| Jul 10 2020 |
369 |
318.56 |
| Jul 10 2020 |
7285 |
442.95 |
| Jul 03 2020 |
382 |
318.56 |
| Jul 03 2020 |
4940 |
442.95 |
| Jul 03 2020 |
7363 |
442.95 |
| Jun 26 2020 |
448 |
318.56 |
| Jun 26 2020 |
5187 |
442.95 |
| Jun 26 2020 |
7770 |
442.95 |
| Jun 19 2020 |
475 |
318.56 |
| Jun 19 2020 |
5323 |
442.95 |
| Jun 19 2020 |
8081 |
442.95 |
| Jun 12 2020 |
492 |
318.56 |
| Jun 12 2020 |
5563 |
442.95 |
| Jun 12 2020 |
8336 |
442.95 |
| Jun 05 2020 |
499 |
318.56 |
| Jun 05 2020 |
5669 |
442.95 |
| Jun 05 2020 |
8590 |
442.95 |
| May 29 2020 |
507 |
318.56 |
| May 29 2020 |
7120 |
450.36 |
| May 29 2020 |
5866 |
442.95 |
| May 29 2020 |
9249 |
446.66 |
| May 22 2020 |
6120 |
442.95 |
| May 22 2020 |
7403 |
450.36 |
| May 22 2020 |
525 |
318.56 |
| May 22 2020 |
9581 |
446.66 |
| May 15 2020 |
570 |
318.56 |
| May 15 2020 |
7554 |
450.36 |
| May 15 2020 |
6390 |
442.95 |
| May 15 2020 |
9908 |
446.66 |
| May 08 2020 |
7738 |
450.36 |
| May 08 2020 |
562 |
318.56 |
| May 08 2020 |
6542 |
442.95 |
| May 08 2020 |
10152 |
446.66 |
| May 01 2020 |
6904 |
442.95 |
| May 01 2020 |
8135 |
450.36 |
| May 01 2020 |
663 |
318.56 |
| May 01 2020 |
10688 |
446.66 |
| Apr 24 2020 |
8406 |
450.36 |
| Apr 24 2020 |
669 |
318.56 |
| Apr 24 2020 |
7178 |
442.95 |
| Apr 24 2020 |
10384 |
438.68 |
| Apr 17 2020 |
7450 |
442.95 |
| Apr 17 2020 |
8456 |
450.36 |
| Apr 17 2020 |
669 |
318.56 |
| Apr 17 2020 |
10628 |
438.68 |
| Apr 10 2020 |
8555 |
453.64 |
| Apr 10 2020 |
8654 |
450.36 |
| Apr 10 2020 |
681 |
318.56 |
| Apr 10 2020 |
11690 |
445.09 |
| Apr 03 2020 |
743 |
318.56 |
| Apr 03 2020 |
7420 |
435.27 |
| Apr 03 2020 |
8878 |
453.64 |
| Apr 03 2020 |
11352 |
440.11 |
| Mar 27 2020 |
754 |
318.56 |
| Mar 27 2020 |
7595 |
435.27 |
| Mar 27 2020 |
9226 |
453.64 |
| Mar 27 2020 |
11671 |
440.11 |
| Mar 20 2020 |
764 |
318.56 |
| Mar 20 2020 |
7700 |
435.27 |
| Mar 20 2020 |
9388 |
453.64 |
| Mar 20 2020 |
11829 |
440.11 |
| Mar 13 2020 |
9575 |
453.64 |
| Mar 13 2020 |
754 |
318.56 |
| Mar 13 2020 |
7755 |
435.27 |
| Mar 13 2020 |
11982 |
440.11 |
| Mar 06 2020 |
7791 |
435.27 |
| Mar 06 2020 |
771 |
318.56 |
| Mar 06 2020 |
9745 |
453.64 |
| Mar 06 2020 |
12081 |
440.11 |
| Feb 28 2020 |
7773 |
435.27 |
| Feb 28 2020 |
803 |
318.56 |
| Feb 28 2020 |
9799 |
453.64 |
| Feb 28 2020 |
12126 |
440.11 |
| Feb 21 2020 |
9669 |
453.64 |
| Feb 21 2020 |
790 |
318.56 |
| Feb 21 2020 |
7675 |
435.27 |
| Feb 21 2020 |
12010 |
440.11 |
| Feb 14 2020 |
7709 |
435.27 |
| Feb 14 2020 |
798 |
318.56 |
| Feb 14 2020 |
9695 |
453.64 |
| Feb 14 2020 |
12051 |
440.11 |
| Feb 07 2020 |
803 |
318.56 |
| Feb 07 2020 |
7653 |
435.27 |
| Feb 07 2020 |
9671 |
453.64 |
| Feb 07 2020 |
11969 |
440.11 |
| Jan 31 2020 |
804 |
318.56 |
| Jan 31 2020 |
7665 |
435.27 |
| Jan 31 2020 |
9730 |
453.64 |
| Jan 31 2020 |
12008 |
440.11 |
| Jan 24 2020 |
9732 |
453.64 |
| Jan 24 2020 |
804 |
318.56 |
| Jan 24 2020 |
7690 |
435.27 |
| Jan 24 2020 |
12004 |
440.11 |
| Jan 17 2020 |
804 |
318.56 |
| Jan 17 2020 |
7636 |
435.27 |
| Jan 17 2020 |
9743 |
453.64 |
| Jan 17 2020 |
11938 |
440.11 |
| Jan 10 2020 |
7633 |
435.27 |
| Jan 10 2020 |
804 |
318.56 |
| Jan 10 2020 |
9743 |
453.64 |
| Jan 10 2020 |
11937 |
440.11 |
| Jan 03 2020 |
804 |
318.56 |
| Jan 03 2020 |
7638 |
435.27 |
| Jan 03 2020 |
9745 |
453.64 |
| Jan 03 2020 |
11948 |
440.11 |
| Dec 27 2019 |
804 |
318.56 |
| Dec 27 2019 |
7635 |
435.27 |
| Dec 27 2019 |
9745 |
453.64 |
| Dec 27 2019 |
11945 |
440.11 |
| Dec 20 2019 |
7635 |
435.27 |
| Dec 20 2019 |
804 |
318.56 |
| Dec 20 2019 |
9745 |
453.64 |
| Dec 20 2019 |
11945 |
440.11 |
| Dec 13 2019 |
804 |
318.56 |
| Dec 13 2019 |
7635 |
435.27 |
| Dec 13 2019 |
9746 |
453.64 |
| Dec 13 2019 |
11946 |
440.11 |
| Dec 06 2019 |
9746 |
453.64 |
| Dec 06 2019 |
7629 |
435.27 |
| Dec 06 2019 |
804 |
318.56 |
| Dec 06 2019 |
11932 |
440.11 |
| Nov 29 2019 |
7608 |
435.27 |
| Nov 29 2019 |
804 |
318.56 |
| Nov 29 2019 |
9746 |
453.64 |
| Nov 29 2019 |
11927 |
440.11 |
| Nov 22 2019 |
804 |
318.56 |
| Nov 22 2019 |
7608 |
435.27 |
| Nov 22 2019 |
9746 |
453.64 |
| Nov 22 2019 |
11927 |
440.11 |
| Nov 15 2019 |
9746 |
453.64 |
| Nov 15 2019 |
804 |
318.56 |
| Nov 15 2019 |
7609 |
435.27 |
| Nov 15 2019 |
11932 |
440.11 |
| Nov 08 2019 |
7614 |
435.27 |
| Nov 08 2019 |
804 |
318.56 |
| Nov 08 2019 |
9724 |
453.64 |
| Nov 08 2019 |
11889 |
440.11 |
| Nov 01 2019 |
9534 |
453.64 |
| Nov 01 2019 |
7610 |
435.27 |
| Nov 01 2019 |
804 |
318.56 |
| Nov 01 2019 |
11729 |
440.11 |
| Oct 25 2019 |
9534 |
453.64 |
| Oct 25 2019 |
7625 |
435.27 |
| Oct 25 2019 |
805 |
318.56 |
| Oct 25 2019 |
11747 |
440.11 |
| Oct 18 2019 |
805 |
318.56 |
| Oct 18 2019 |
7625 |
435.27 |
| Oct 18 2019 |
9571 |
453.64 |
| Oct 18 2019 |
11766 |
440.11 |
| Oct 11 2019 |
805 |
318.56 |
| Oct 11 2019 |
7624 |
435.27 |
| Oct 11 2019 |
9548 |
453.64 |
| Oct 11 2019 |
11760 |
440.11 |
| Oct 04 2019 |
7635 |
435.27 |
| Oct 04 2019 |
805 |
318.56 |
| Oct 04 2019 |
9533 |
453.64 |
| Oct 04 2019 |
11748 |
440.11 |
| Sep 27 2019 |
9536 |
453.64 |
| Sep 27 2019 |
7629 |
435.27 |
| Sep 27 2019 |
805 |
318.56 |
| Sep 27 2019 |
11861 |
440.11 |
| Sep 20 2019 |
7637 |
435.27 |
| Sep 20 2019 |
812 |
318.56 |
| Sep 20 2019 |
9518 |
453.64 |
| Sep 20 2019 |
11858 |
440.11 |
| Sep 13 2019 |
7605 |
435.27 |
| Sep 13 2019 |
820 |
318.56 |
| Sep 13 2019 |
9584 |
453.64 |
| Sep 13 2019 |
11857 |
440.11 |
| Sep 06 2019 |
9751 |
453.64 |
| Sep 06 2019 |
820 |
318.56 |
| Sep 06 2019 |
7614 |
435.27 |
| Sep 06 2019 |
9489 |
421.01 |
| Aug 30 2019 |
7705 |
435.27 |
| Aug 30 2019 |
831 |
318.56 |
| Aug 30 2019 |
9811 |
453.64 |
| Aug 30 2019 |
9561 |
421.01 |
| Aug 23 2019 |
835 |
318.56 |
| Aug 23 2019 |
7785 |
435.27 |
| Aug 23 2019 |
9951 |
453.64 |
| Aug 23 2019 |
9650 |
421.01 |
| Aug 16 2019 |
7814 |
435.27 |
| Aug 16 2019 |
9910 |
453.64 |
| Aug 16 2019 |
9640 |
421.01 |
| Aug 09 2019 |
9952 |
453.64 |
| Aug 09 2019 |
7832 |
435.27 |
| Aug 09 2019 |
9675 |
421.01 |
| Aug 02 2019 |
7903 |
435.27 |
| Aug 02 2019 |
10038 |
453.64 |
| Aug 02 2019 |
9740 |
421.01 |
| Jul 26 2019 |
7970 |
435.27 |
| Jul 26 2019 |
10049 |
453.64 |
| Jul 26 2019 |
9827 |
421.01 |
| Jul 19 2019 |
7975 |
435.27 |
| Jul 19 2019 |
10218 |
453.64 |
| Jul 19 2019 |
9880 |
421.01 |
| Jul 12 2019 |
8126 |
435.27 |
| Jul 12 2019 |
11474 |
466.77 |
| Jul 12 2019 |
10590 |
425.29 |
| Jul 05 2019 |
8427 |
435.27 |
| Jul 05 2019 |
11640 |
466.77 |
| Jul 05 2019 |
10873 |
425.29 |
| Jun 28 2019 |
8558 |
435.27 |
| Jun 28 2019 |
11721 |
466.77 |
| Jun 28 2019 |
11034 |
425.29 |
| Jun 21 2019 |
11706 |
466.77 |
| Jun 21 2019 |
8500 |
435.27 |
| Jun 21 2019 |
10919 |
425.29 |
| Jun 14 2019 |
8654 |
435.27 |
| Jun 14 2019 |
11670 |
466.77 |
| Jun 14 2019 |
10997 |
425.29 |
| Jun 07 2019 |
8791 |
435.27 |
| Jun 07 2019 |
11766 |
466.77 |
| Jun 07 2019 |
11130 |
425.29 |
| May 31 2019 |
11721 |
466.77 |
| May 31 2019 |
7260 |
420.17 |
| May 31 2019 |
11700 |
429.06 |
| May 24 2019 |
7296 |
420.17 |
| May 24 2019 |
11708 |
466.77 |
| May 24 2019 |
11751 |
429.06 |
| May 17 2019 |
11759 |
466.77 |
| May 17 2019 |
7358 |
420.17 |
| May 17 2019 |
11757 |
429.06 |
| May 10 2019 |
11850 |
466.77 |
| May 10 2019 |
7340 |
420.17 |
| May 10 2019 |
11696 |
429.06 |
| May 03 2019 |
8766 |
433.97 |
| May 03 2019 |
12100 |
468.45 |
| May 03 2019 |
12223 |
432.49 |
| Apr 26 2019 |
8762 |
433.97 |
| Apr 26 2019 |
13907 |
485.84 |
| Apr 26 2019 |
14735 |
452.07 |
| Apr 19 2019 |
8890 |
433.97 |
| Apr 19 2019 |
13851 |
485.84 |
| Apr 19 2019 |
14699 |
452.07 |
| Apr 18 2019 |
13858 |
485.84 |
| Apr 18 2019 |
8902 |
433.97 |
| Apr 12 2019 |
13493 |
481.75 |
| Apr 12 2019 |
14956 |
453.53 |
| Apr 05 2019 |
12878 |
480.71 |
| Apr 05 2019 |
15156 |
458.33 |
| Mar 29 2019 |
12788 |
480.71 |
| Mar 29 2019 |
15028 |
458.33 |
| Mar 22 2019 |
12534 |
480.71 |
| Mar 22 2019 |
14842 |
458.33 |
| Mar 15 2019 |
12667 |
480.71 |
| Mar 15 2019 |
14858 |
458.33 |
| Mar 08 2019 |
12432 |
480.71 |
| Mar 08 2019 |
14660 |
458.33 |
| Mar 01 2019 |
12530 |
480.71 |
| Mar 01 2019 |
14733 |
458.33 |
| Feb 22 2019 |
12574 |
480.71 |
| Feb 22 2019 |
14792 |
458.33 |
| Feb 15 2019 |
12482 |
480.71 |
| Feb 15 2019 |
14651 |
458.33 |
| Feb 08 2019 |
12429 |
480.71 |
| Feb 08 2019 |
14502 |
458.33 |
| Feb 01 2019 |
12449 |
480.71 |
| Feb 01 2019 |
14505 |
458.33 |
| Jan 25 2019 |
12461 |
480.71 |
| Jan 25 2019 |
14563 |
458.33 |
| Jan 18 2019 |
12517 |
480.71 |
| Jan 18 2019 |
14598 |
458.33 |
| Jan 11 2019 |
12517 |
480.71 |
| Jan 11 2019 |
14584 |
458.33 |
| Jan 04 2019 |
12518 |
480.71 |
| Jan 04 2019 |
14589 |
458.33 |
| Dec 28 2018 |
12518 |
480.71 |
| Dec 28 2018 |
14589 |
458.33 |
| Dec 21 2018 |
12518 |
480.71 |
| Dec 21 2018 |
14589 |
458.33 |
| Dec 14 2018 |
12518 |
480.71 |
| Dec 14 2018 |
14589 |
458.33 |
| Dec 07 2018 |
12518 |
480.71 |
| Dec 07 2018 |
14583 |
458.33 |
| Nov 30 2018 |
12518 |
480.71 |
| Nov 30 2018 |
14583 |
458.33 |
| Nov 23 2018 |
12518 |
480.71 |
| Nov 23 2018 |
14583 |
458.33 |
| Nov 16 2018 |
12518 |
480.71 |
| Nov 16 2018 |
14583 |
458.33 |
| Nov 09 2018 |
12519 |
480.71 |
| Nov 09 2018 |
14584 |
458.33 |
| Nov 02 2018 |
12519 |
480.71 |
| Nov 02 2018 |
14553 |
458.33 |
| Oct 26 2018 |
12516 |
480.71 |
| Oct 26 2018 |
14550 |
458.33 |
| Oct 19 2018 |
12537 |
480.71 |
| Oct 19 2018 |
14563 |
458.33 |
| Oct 12 2018 |
12485 |
480.71 |
| Oct 12 2018 |
14510 |
458.33 |
| Oct 05 2018 |
12511 |
480.71 |
| Oct 05 2018 |
14634 |
458.33 |
| Sep 28 2018 |
12229 |
480.71 |
| Sep 28 2018 |
14288 |
458.33 |
| Sep 21 2018 |
12198 |
480.71 |
| Sep 21 2018 |
14262 |
458.33 |
| Sep 14 2018 |
12240 |
480.71 |
| Sep 14 2018 |
14302 |
458.33 |
| Sep 07 2018 |
1962 |
358.7 |
| Sep 07 2018 |
12458 |
480.71 |
| Sep 07 2018 |
17241 |
480.71 |
| Aug 31 2018 |
12514 |
480.71 |
| Aug 31 2018 |
2017 |
358.7 |
| Aug 31 2018 |
17330 |
480.71 |
| Aug 24 2018 |
12552 |
480.71 |
| Aug 24 2018 |
2018 |
358.7 |
| Aug 24 2018 |
17291 |
480.71 |
| Aug 17 2018 |
12500 |
480.71 |
| Aug 17 2018 |
2022 |
358.7 |
| Aug 17 2018 |
17496 |
480.71 |
| Aug 10 2018 |
2023 |
358.7 |
| Aug 10 2018 |
12531 |
480.71 |
| Aug 10 2018 |
17613 |
480.71 |
| Aug 03 2018 |
2032 |
358.7 |
| Aug 03 2018 |
12718 |
480.71 |
| Aug 03 2018 |
17768 |
480.71 |
| Aug 01 2018 |
3607 |
353.33 |
| Jul 27 2018 |
2053 |
358.7 |
| Jul 27 2018 |
12871 |
480.71 |
| Jul 27 2018 |
17797 |
480.71 |
| Jul 20 2018 |
2079 |
358.7 |
| Jul 20 2018 |
12830 |
480.71 |
| Jul 20 2018 |
18050 |
480.71 |
| Jul 13 2018 |
13378 |
484.54 |
| Jul 13 2018 |
2103 |
358.7 |
| Jul 13 2018 |
18359 |
484.54 |
| Jul 06 2018 |
13207 |
484.54 |
| Jul 06 2018 |
2093 |
358.7 |
| Jul 06 2018 |
18117 |
484.54 |
| Jul 01 2018 |
3567 |
353.33 |
| Jun 29 2018 |
13227 |
484.54 |
| Jun 29 2018 |
2083 |
358.7 |
| Jun 29 2018 |
18140 |
484.54 |
| Jun 22 2018 |
2151 |
358.7 |
| Jun 22 2018 |
13470 |
484.54 |
| Jun 22 2018 |
18459 |
484.54 |
| Jun 15 2018 |
2169 |
358.7 |
| Jun 15 2018 |
13582 |
484.54 |
| Jun 15 2018 |
18523 |
484.54 |
| Jun 08 2018 |
2216 |
358.7 |
| Jun 08 2018 |
13632 |
484.54 |
| Jun 08 2018 |
18710 |
484.54 |
| Jun 01 2018 |
3433 |
353.33 |
| Jun 01 2018 |
14026 |
484.54 |
| Jun 01 2018 |
2212 |
358.7 |
| Jun 01 2018 |
19064 |
484.54 |
| May 25 2018 |
2220 |
358.7 |
| May 25 2018 |
14065 |
484.54 |
| May 25 2018 |
19234 |
484.54 |
| May 18 2018 |
11790 |
459.1 |
| May 18 2018 |
2208 |
358.7 |
| May 18 2018 |
16126 |
459.1 |
| May 11 2018 |
2169 |
358.7 |
| May 11 2018 |
11835 |
459.1 |
| May 11 2018 |
16265 |
459.1 |
| May 04 2018 |
12055 |
459.1 |
| May 04 2018 |
2185 |
358.7 |
| May 04 2018 |
16427 |
459.1 |
| May 01 2018 |
2976 |
353.33 |
| Apr 27 2018 |
2243 |
358.7 |
| Apr 27 2018 |
9855 |
438.6 |
| Apr 27 2018 |
13572 |
438.6 |
| Apr 20 2018 |
2238 |
358.7 |
| Apr 20 2018 |
9827 |
438.6 |
| Apr 20 2018 |
13652 |
438.6 |
| Apr 13 2018 |
8858 |
430.19 |
| Apr 13 2018 |
2201 |
358.7 |
| Apr 13 2018 |
12453 |
430.19 |
| Apr 06 2018 |
2213 |
358.7 |
| Apr 06 2018 |
4580 |
382.81 |
| Apr 06 2018 |
6574 |
382.81 |
| Apr 01 2018 |
2236 |
353.33 |
| Mar 30 2018 |
2212 |
358.7 |
| Mar 30 2018 |
4732 |
382.81 |
| Mar 30 2018 |
6680 |
382.81 |
| Mar 23 2018 |
2261 |
358.7 |
| Mar 23 2018 |
4831 |
382.81 |
| Mar 23 2018 |
6768 |
382.81 |
| Mar 16 2018 |
4817 |
382.81 |
| Mar 16 2018 |
2264 |
358.7 |
| Mar 16 2018 |
6766 |
382.81 |
| Mar 09 2018 |
2251 |
358.7 |
| Mar 09 2018 |
4813 |
382.81 |
| Mar 09 2018 |
6759 |
382.81 |
| Mar 02 2018 |
2293 |
358.7 |
| Mar 02 2018 |
4861 |
382.81 |
| Mar 02 2018 |
6930 |
382.81 |
| Mar 01 2018 |
1908 |
353.33 |
| Feb 23 2018 |
4906 |
382.81 |
| Feb 23 2018 |
2329 |
358.7 |
| Feb 23 2018 |
6984 |
382.81 |
| Feb 16 2018 |
2272 |
358.7 |
| Feb 16 2018 |
4931 |
382.81 |
| Feb 16 2018 |
7002 |
382.81 |
| Feb 09 2018 |
2347 |
358.7 |
| Feb 09 2018 |
4914 |
382.81 |
| Feb 09 2018 |
6995 |
382.81 |
| Feb 02 2018 |
2339 |
358.7 |
| Feb 02 2018 |
4913 |
382.81 |
| Feb 02 2018 |
6997 |
382.81 |
| Feb 01 2018 |
1877 |
353.33 |
| Jan 26 2018 |
2339 |
358.7 |
| Jan 26 2018 |
4935 |
382.81 |
| Jan 26 2018 |
7020 |
382.81 |
| Jan 19 2018 |
2339 |
358.7 |
| Jan 19 2018 |
4935 |
382.81 |
| Jan 19 2018 |
7021 |
382.81 |
| Jan 12 2018 |
2331 |
358.7 |
| Jan 12 2018 |
4937 |
382.81 |
| Jan 12 2018 |
7033 |
382.81 |
| Jan 05 2018 |
4937 |
382.81 |
| Jan 05 2018 |
2331 |
358.7 |
| Jan 05 2018 |
7041 |
382.81 |
| Dec 29 2017 |
2334 |
358.7 |
| Dec 29 2017 |
4937 |
382.81 |
| Dec 29 2017 |
7041 |
382.81 |
| Dec 22 2017 |
2334 |
358.7 |
| Dec 22 2017 |
4937 |
382.81 |
| Dec 22 2017 |
7041 |
382.81 |
| Dec 15 2017 |
4937 |
382.81 |
| Dec 15 2017 |
2334 |
358.7 |
| Dec 15 2017 |
7037 |
382.81 |
| Dec 08 2017 |
4937 |
382.81 |
| Dec 08 2017 |
2334 |
358.7 |
| Dec 08 2017 |
7037 |
382.81 |
| Dec 01 2017 |
1815 |
353.33 |
| Dec 01 2017 |
2334 |
358.7 |
| Dec 01 2017 |
4937 |
382.81 |
| Dec 01 2017 |
7037 |
382.81 |
| Nov 24 2017 |
4937 |
382.81 |
| Nov 24 2017 |
2334 |
358.7 |
| Nov 24 2017 |
7037 |
382.81 |
| Nov 17 2017 |
4937 |
382.81 |
| Nov 17 2017 |
2334 |
358.7 |
| Nov 17 2017 |
7037 |
382.81 |
| Nov 10 2017 |
2334 |
358.7 |
| Nov 10 2017 |
4942 |
382.81 |
| Nov 10 2017 |
7042 |
382.81 |
| Nov 03 2017 |
2334 |
358.7 |
| Nov 03 2017 |
4942 |
382.81 |
| Nov 03 2017 |
7042 |
382.81 |
| Nov 01 2017 |
1797 |
353.33 |
| Oct 27 2017 |
4984 |
382.81 |
| Oct 27 2017 |
2334 |
358.7 |
| Oct 27 2017 |
7075 |
382.81 |
| Oct 20 2017 |
2329 |
358.7 |
| Oct 20 2017 |
4947 |
382.81 |
| Oct 20 2017 |
7054 |
382.81 |
| Oct 13 2017 |
2333 |
358.7 |
| Oct 13 2017 |
4969 |
382.81 |
| Oct 13 2017 |
7073 |
382.81 |
| Oct 06 2017 |
2333 |
358.7 |
| Oct 06 2017 |
4973 |
382.81 |
| Oct 06 2017 |
7082 |
382.81 |
| Oct 01 2017 |
1796 |
353.33 |
| Sep 29 2017 |
4972 |
382.81 |
| Sep 29 2017 |
2335 |
358.7 |
| Sep 29 2017 |
7024 |
382.81 |
| Sep 22 2017 |
2335 |
358.7 |
| Sep 22 2017 |
5055 |
382.81 |
| Sep 22 2017 |
7086 |
382.81 |
| Sep 15 2017 |
2328 |
358.7 |
| Sep 15 2017 |
5077 |
382.81 |
| Sep 15 2017 |
7147 |
382.81 |
| Sep 08 2017 |
5049 |
382.81 |
| Sep 08 2017 |
4586 |
355.52 |
| Sep 01 2017 |
1631 |
353.33 |
| Sep 01 2017 |
5044 |
382.81 |
| Sep 01 2017 |
4582 |
355.52 |
| Aug 25 2017 |
5390 |
382.81 |
| Aug 25 2017 |
4895 |
355.52 |
| Aug 18 2017 |
5406 |
382.81 |
| Aug 18 2017 |
4950 |
355.52 |
| Aug 11 2017 |
5445 |
382.81 |
| Aug 11 2017 |
4979 |
355.52 |
| Aug 04 2017 |
5473 |
382.81 |
| Aug 04 2017 |
5036 |
355.52 |
| Aug 01 2017 |
1612 |
353.33 |
| Jul 28 2017 |
5528 |
382.81 |
| Jul 28 2017 |
5093 |
355.52 |
| Jul 21 2017 |
5637 |
382.81 |
| Jul 21 2017 |
5182 |
355.52 |
| Jul 14 2017 |
5688 |
382.81 |
| Jul 14 2017 |
5219 |
355.52 |
| Jul 07 2017 |
5728 |
382.81 |
| Jul 07 2017 |
5261 |
355.52 |
| Jul 01 2017 |
1515 |
353.33 |
| Jun 30 2017 |
5760 |
382.81 |
| Jun 30 2017 |
5281 |
355.52 |
| Jun 23 2017 |
5887 |
382.81 |
| Jun 23 2017 |
5325 |
355.52 |
| Jun 16 2017 |
5899 |
382.81 |
| Jun 16 2017 |
5372 |
355.52 |
| Jun 09 2017 |
3202 |
328.22 |
| Jun 02 2017 |
3345 |
328.22 |
| Jun 01 2017 |
1488 |
353.33 |
| May 26 2017 |
3379 |
328.22 |
| May 19 2017 |
11452 |
433.18 |
| May 19 2017 |
8149 |
380.7 |
| May 12 2017 |
11497 |
433.18 |
| May 12 2017 |
8258 |
380.7 |
| May 05 2017 |
11528 |
433.18 |
| May 05 2017 |
8336 |
380.7 |
| May 01 2017 |
1508 |
353.33 |
| Apr 28 2017 |
11453 |
433.18 |
| Apr 28 2017 |
8281 |
380.7 |
| Apr 21 2017 |
11638 |
433.18 |
| Apr 21 2017 |
8360 |
380.7 |
| Apr 14 2017 |
11738 |
433.18 |
| Apr 14 2017 |
8404 |
380.7 |
| Apr 07 2017 |
11616 |
433.18 |
| Apr 07 2017 |
8260 |
380.7 |
| Apr 01 2017 |
1351 |
353.33 |
| Mar 31 2017 |
11654 |
433.18 |
| Mar 31 2017 |
8432 |
380.7 |
| Mar 24 2017 |
11448 |
433.18 |
| Mar 24 2017 |
8321 |
380.7 |
| Mar 17 2017 |
11609 |
433.18 |
| Mar 17 2017 |
8368 |
380.7 |
| Mar 10 2017 |
11635 |
433.18 |
| Mar 10 2017 |
8429 |
380.7 |
| Mar 03 2017 |
11576 |
433.18 |
| Mar 03 2017 |
8438 |
380.7 |
| Mar 01 2017 |
1249 |
353.33 |
| Feb 24 2017 |
11678 |
433.18 |
| Feb 24 2017 |
8487 |
380.7 |
| Feb 17 2017 |
11690 |
433.18 |
| Feb 17 2017 |
8544 |
380.7 |
| Feb 10 2017 |
11828 |
433.18 |
| Feb 10 2017 |
8598 |
380.7 |
| Feb 03 2017 |
11789 |
433.18 |
| Feb 03 2017 |
8623 |
380.7 |
| Feb 01 2017 |
1201 |
353.33 |
| Jan 27 2017 |
11763 |
433.18 |
| Jan 27 2017 |
8622 |
380.7 |
| Jan 20 2017 |
11727 |
433.18 |
| Jan 20 2017 |
8621 |
380.7 |
| Jan 13 2017 |
11709 |
433.18 |
| Jan 13 2017 |
8624 |
380.7 |
| Jan 06 2017 |
11709 |
433.18 |
| Jan 06 2017 |
8602 |
380.7 |
| Dec 30 2016 |
11709 |
433.18 |
| Dec 30 2016 |
8604 |
380.7 |
| Dec 23 2016 |
11709 |
433.18 |
| Dec 23 2016 |
8604 |
380.7 |
| Dec 16 2016 |
11709 |
433.18 |
| Dec 16 2016 |
8601 |
380.7 |
| Dec 09 2016 |
11710 |
433.18 |
| Dec 09 2016 |
8601 |
380.7 |
| Dec 02 2016 |
11710 |
433.18 |
| Dec 02 2016 |
8602 |
380.7 |
| Nov 25 2016 |
11710 |
433.18 |
| Nov 25 2016 |
8600 |
380.7 |
| Nov 18 2016 |
11710 |
433.18 |
| Nov 18 2016 |
8600 |
380.7 |
| Nov 11 2016 |
11703 |
433.18 |
| Nov 11 2016 |
8593 |
380.7 |
| Nov 04 2016 |
11703 |
433.18 |
| Nov 04 2016 |
8593 |
380.7 |
| Nov 01 2016 |
1195 |
353.33 |
| Oct 28 2016 |
11722 |
433.18 |
| Oct 28 2016 |
8612 |
380.7 |
| Oct 21 2016 |
11732 |
433.18 |
| Oct 21 2016 |
8613 |
380.7 |
| Oct 14 2016 |
11737 |
433.18 |
| Oct 14 2016 |
8660 |
380.7 |
| Oct 07 2016 |
11742 |
433.18 |
| Oct 07 2016 |
8655 |
380.7 |
| Oct 01 2016 |
1101 |
353.33 |
| Sep 30 2016 |
11749 |
433.18 |
| Sep 30 2016 |
8664 |
380.7 |
| Sep 23 2016 |
11629 |
433.18 |
| Sep 23 2016 |
8622 |
380.7 |
| Sep 16 2016 |
11582 |
433.18 |
| Sep 16 2016 |
8626 |
380.7 |
| Sep 09 2016 |
665 |
261.32 |
| Sep 09 2016 |
11706 |
433.18 |
| Sep 09 2016 |
15427 |
433.18 |
| Sep 02 2016 |
689 |
261.32 |
| Sep 02 2016 |
11756 |
433.18 |
| Sep 02 2016 |
15586 |
433.18 |
| Sep 01 2016 |
1082 |
353.33 |
| Aug 26 2016 |
691 |
261.32 |
| Aug 26 2016 |
11496 |
433.18 |
| Aug 26 2016 |
15354 |
433.18 |
| Aug 19 2016 |
11531 |
433.18 |
| Aug 19 2016 |
702 |
261.32 |
| Aug 19 2016 |
15386 |
433.18 |
| Aug 12 2016 |
895 |
261.32 |
| Aug 12 2016 |
11538 |
433.18 |
| Aug 12 2016 |
5807 |
347.25 |
| Aug 05 2016 |
898 |
261.32 |
| Aug 05 2016 |
11577 |
433.18 |
| Aug 05 2016 |
5911 |
347.25 |
| Jul 29 2016 |
11439 |
433.18 |
| Jul 29 2016 |
884 |
261.32 |
| Jul 29 2016 |
5937 |
347.25 |
| Jul 22 2016 |
11566 |
433.18 |
| Jul 22 2016 |
928 |
261.32 |
| Jul 22 2016 |
6044 |
347.25 |
| Jun 22 2016 |
11741 |
433.18 |
| Jun 22 2016 |
951 |
261.32 |
| Jun 22 2016 |
6741 |
347.25 |
| Jun 15 2016 |
11905 |
433.18 |
| Jun 15 2016 |
965 |
261.32 |
| Jun 15 2016 |
6841 |
347.25 |
| Jun 08 2016 |
974 |
261.32 |
| Jun 08 2016 |
11941 |
433.18 |
| Jun 08 2016 |
6877 |
347.25 |
| Jun 01 2016 |
1044 |
261.32 |
| Jun 01 2016 |
12006 |
433.18 |
| Jun 01 2016 |
7144 |
347.25 |
| May 25 2016 |
1062 |
261.32 |
| May 25 2016 |
1363 |
261.32 |
| May 18 2016 |
1052 |
261.32 |
| May 18 2016 |
1370 |
261.32 |
| May 11 2016 |
984 |
261.32 |
| May 11 2016 |
1358 |
261.32 |
| May 04 2016 |
999 |
261.32 |
| May 04 2016 |
1346 |
261.32 |
| Apr 27 2016 |
1069 |
261.32 |
| Apr 27 2016 |
18292 |
489.49 |
| Apr 27 2016 |
10607 |
375.41 |
| Apr 20 2016 |
18168 |
489.49 |
| Apr 20 2016 |
1102 |
261.32 |
| Apr 20 2016 |
10659 |
375.41 |
| Apr 13 2016 |
1116 |
261.32 |
| Apr 13 2016 |
18557 |
489.49 |
| Apr 13 2016 |
10639 |
375.41 |
| Apr 06 2016 |
19009 |
489.49 |
| Apr 06 2016 |
1142 |
261.32 |
| Apr 06 2016 |
10706 |
375.41 |
| Mar 30 2016 |
18810 |
489.49 |
| Mar 30 2016 |
1132 |
261.32 |
| Mar 30 2016 |
10632 |
375.41 |
| Mar 23 2016 |
1143 |
261.32 |
| Mar 23 2016 |
19126 |
489.49 |
| Mar 23 2016 |
10765 |
375.41 |
| Mar 16 2016 |
1146 |
261.32 |
| Mar 16 2016 |
19283 |
489.49 |
| Mar 16 2016 |
10700 |
375.41 |
| Mar 09 2016 |
1160 |
261.32 |
| Mar 09 2016 |
19405 |
489.49 |
| Mar 09 2016 |
10740 |
375.41 |
| Mar 02 2016 |
19092 |
489.49 |
| Mar 02 2016 |
1164 |
261.32 |
| Mar 02 2016 |
10686 |
375.41 |
| Feb 24 2016 |
1154 |
261.32 |
| Feb 24 2016 |
19031 |
489.49 |
| Feb 24 2016 |
10652 |
375.41 |
| Feb 17 2016 |
1154 |
261.32 |
| Feb 17 2016 |
19275 |
489.49 |
| Feb 17 2016 |
10750 |
375.41 |
| Feb 10 2016 |
19160 |
489.49 |
| Feb 10 2016 |
1154 |
261.32 |
| Feb 10 2016 |
10780 |
375.41 |
| Feb 03 2016 |
1153 |
261.32 |
| Feb 03 2016 |
19127 |
489.49 |
| Feb 03 2016 |
10805 |
375.41 |
| Jan 27 2016 |
1153 |
261.32 |
| Jan 27 2016 |
19187 |
489.49 |
| Jan 27 2016 |
10831 |
375.41 |
| Jan 20 2016 |
1153 |
261.32 |
| Jan 20 2016 |
19183 |
489.49 |
| Jan 20 2016 |
10842 |
375.41 |
| Jan 13 2016 |
19204 |
489.49 |
| Jan 13 2016 |
1153 |
261.32 |
| Jan 13 2016 |
10850 |
375.41 |
| Jan 06 2016 |
1153 |
261.32 |
| Jan 06 2016 |
19204 |
489.49 |
| Jan 06 2016 |
10856 |
375.41 |
| Dec 30 2015 |
1157 |
261.32 |
| Dec 30 2015 |
19204 |
489.49 |
| Dec 30 2015 |
10856 |
375.41 |
| Dec 23 2015 |
1157 |
261.32 |
| Dec 23 2015 |
19202 |
489.49 |
| Dec 23 2015 |
10857 |
375.41 |
| Dec 16 2015 |
1157 |
261.32 |
| Dec 16 2015 |
19203 |
489.49 |
| Dec 16 2015 |
10857 |
375.41 |
| Dec 09 2015 |
1157 |
261.32 |
| Dec 09 2015 |
19204 |
489.49 |
| Dec 09 2015 |
10859 |
375.41 |
| Dec 02 2015 |
1157 |
261.32 |
| Dec 02 2015 |
19205 |
489.49 |
| Dec 02 2015 |
10860 |
375.41 |
| Nov 25 2015 |
19205 |
489.49 |
| Nov 25 2015 |
1157 |
261.32 |
| Nov 25 2015 |
10861 |
375.41 |
| Nov 18 2015 |
1157 |
261.32 |
| Nov 18 2015 |
19204 |
489.49 |
| Nov 18 2015 |
10861 |
375.41 |
| Nov 11 2015 |
1157 |
261.32 |
| Nov 11 2015 |
19173 |
489.49 |
| Nov 11 2015 |
10861 |
375.41 |
| Nov 04 2015 |
19173 |
489.49 |
| Nov 04 2015 |
1157 |
261.32 |
| Nov 04 2015 |
10861 |
375.41 |
| Oct 28 2015 |
1158 |
261.32 |
| Oct 28 2015 |
19175 |
489.49 |
| Oct 28 2015 |
10846 |
375.41 |
| Oct 21 2015 |
19105 |
489.49 |
| Oct 21 2015 |
1160 |
261.32 |
| Oct 21 2015 |
10841 |
375.41 |
| Oct 14 2015 |
19093 |
489.49 |
| Oct 14 2015 |
1160 |
261.32 |
| Oct 14 2015 |
10846 |
375.41 |
| Oct 07 2015 |
1160 |
261.32 |
| Oct 07 2015 |
19127 |
489.49 |
| Oct 07 2015 |
10838 |
375.41 |
| Sep 30 2015 |
1157 |
261.32 |
| Sep 30 2015 |
19140 |
489.49 |
| Sep 30 2015 |
10853 |
375.41 |
| Sep 23 2015 |
1170 |
261.32 |
| Sep 23 2015 |
19251 |
489.49 |
| Sep 23 2015 |
10893 |
375.41 |
| Sep 16 2015 |
19062 |
489.49 |
| Sep 16 2015 |
1170 |
261.32 |
| Sep 16 2015 |
10874 |
375.41 |
| Sep 09 2015 |
19014 |
489.49 |
| Sep 09 2015 |
27219 |
489.49 |
| Sep 02 2015 |
19108 |
489.49 |
| Sep 02 2015 |
27159 |
489.49 |
| Aug 26 2015 |
19283 |
489.49 |
| Aug 26 2015 |
27344 |
489.49 |
| Aug 19 2015 |
19533 |
489.49 |
| Aug 19 2015 |
27620 |
489.49 |
| Aug 12 2015 |
19536 |
489.49 |
| Aug 12 2015 |
27754 |
489.49 |
| Aug 05 2015 |
19629 |
489.49 |
| Aug 05 2015 |
27716 |
489.49 |
| Jul 29 2015 |
19602 |
489.49 |
| Jul 29 2015 |
27925 |
489.49 |
| Jul 22 2015 |
19606 |
489.49 |
| Jul 22 2015 |
27999 |
489.49 |
| Jul 15 2015 |
19913 |
489.49 |
| Jul 15 2015 |
28210 |
489.49 |
| Jul 08 2015 |
20007 |
489.49 |
| Jul 08 2015 |
28350 |
489.49 |
| Jul 01 2015 |
20142 |
489.49 |
| Jul 01 2015 |
28485 |
489.49 |
| Jun 24 2015 |
20170 |
489.49 |
| Jun 24 2015 |
28581 |
489.49 |
| May 06 2015 |
27037 |
579.83 |
| May 06 2015 |
37696 |
579.83 |
| Apr 29 2015 |
27386 |
579.83 |
| Apr 29 2015 |
37905 |
579.83 |
| Apr 22 2015 |
27503 |
579.83 |
| Apr 22 2015 |
38143 |
579.83 |
| Apr 15 2015 |
26832 |
579.83 |
| Apr 15 2015 |
37508 |
579.83 |
| Apr 08 2015 |
27009 |
579.83 |
| Apr 08 2015 |
37693 |
579.83 |
| Apr 01 2015 |
27198 |
579.83 |
| Apr 01 2015 |
38482 |
579.83 |
| Mar 25 2015 |
26461 |
579.83 |
| Mar 25 2015 |
37453 |
579.83 |
| Mar 18 2015 |
25054 |
579.83 |
| Mar 18 2015 |
35863 |
579.83 |
| Mar 11 2015 |
25658 |
579.83 |
| Mar 11 2015 |
36785 |
579.83 |
| Mar 04 2015 |
26132 |
579.83 |
| Mar 04 2015 |
37242 |
579.83 |
| Feb 25 2015 |
26134 |
579.83 |
| Feb 25 2015 |
37242 |
579.83 |
| Feb 18 2015 |
26395 |
579.83 |
| Feb 18 2015 |
37363 |
579.83 |
| Feb 11 2015 |
26387 |
579.83 |
| Feb 11 2015 |
37383 |
579.83 |
| Feb 04 2015 |
26465 |
579.83 |
| Feb 04 2015 |
37393 |
579.83 |
| Jan 28 2015 |
26433 |
579.83 |
| Jan 28 2015 |
37356 |
579.83 |
| Jan 21 2015 |
26480 |
579.83 |
| Jan 21 2015 |
37408 |
579.83 |
| Jan 14 2015 |
26497 |
579.83 |
| Jan 14 2015 |
37400 |
579.83 |
| Jan 07 2015 |
26496 |
579.83 |
| Jan 07 2015 |
37389 |
579.83 |
| Dec 31 2014 |
26496 |
579.83 |
| Dec 31 2014 |
37421 |
579.83 |
| Dec 24 2014 |
26496 |
579.83 |
| Dec 24 2014 |
37421 |
579.83 |
| Dec 17 2014 |
26496 |
579.83 |
| Dec 17 2014 |
37408 |
579.83 |
| Dec 10 2014 |
26496 |
579.83 |
| Dec 10 2014 |
37409 |
579.83 |
| Dec 03 2014 |
26496 |
579.83 |
| Dec 03 2014 |
37409 |
579.83 |
| Nov 26 2014 |
26496 |
579.83 |
| Nov 26 2014 |
37409 |
579.83 |
| Nov 19 2014 |
26496 |
579.83 |
| Nov 19 2014 |
37408 |
579.83 |
| Nov 12 2014 |
26496 |
579.83 |
| Nov 12 2014 |
37411 |
579.83 |
| Nov 05 2014 |
26496 |
579.83 |
| Nov 05 2014 |
37413 |
579.83 |
| Oct 29 2014 |
26487 |
579.83 |
| Oct 29 2014 |
37407 |
579.83 |
| Oct 22 2014 |
26416 |
579.83 |
| Oct 22 2014 |
37402 |
579.83 |
| Oct 15 2014 |
26256 |
579.83 |
| Oct 15 2014 |
37267 |
579.83 |
| Oct 08 2014 |
26280 |
579.83 |
| Oct 08 2014 |
37240 |
579.83 |
| Oct 01 2014 |
26289 |
579.83 |
| Oct 01 2014 |
37320 |
579.83 |
| Sep 24 2014 |
26382 |
579.83 |
| Sep 24 2014 |
37294 |
579.83 |
| Sep 17 2014 |
26126 |
579.83 |
| Sep 17 2014 |
37152 |
579.83 |
| Sep 10 2014 |
26112 |
579.83 |
| Sep 10 2014 |
37216 |
579.83 |
| Sep 03 2014 |
26179 |
579.83 |
| Sep 03 2014 |
37236 |
579.83 |
| Aug 27 2014 |
26048 |
579.83 |
| Aug 27 2014 |
37342 |
579.83 |
| Aug 20 2014 |
25996 |
579.83 |
| Aug 20 2014 |
37392 |
579.83 |
| Aug 13 2014 |
25914 |
579.83 |
| Aug 13 2014 |
37537 |
579.83 |
| Aug 06 2014 |
26169 |
579.83 |
| Aug 06 2014 |
37719 |
579.83 |
| Jul 30 2014 |
26254 |
579.83 |
| Jul 30 2014 |
37984 |
579.83 |
| Jul 23 2014 |
26040 |
579.83 |
| Jul 23 2014 |
37647 |
579.83 |
| Jul 16 2014 |
26284 |
579.83 |
| Jul 16 2014 |
37625 |
579.83 |
| Jul 09 2014 |
26407 |
579.83 |
| Jul 09 2014 |
37703 |
579.83 |
| Jul 02 2014 |
26504 |
579.83 |
| Jul 02 2014 |
37994 |
579.83 |
| Jun 25 2014 |
26627 |
579.83 |
| Jun 25 2014 |
38239 |
579.83 |
| Jun 18 2014 |
26705 |
579.83 |
| Jun 18 2014 |
38258 |
579.83 |
| Jun 11 2014 |
26459 |
579.83 |
| Jun 11 2014 |
38398 |
579.83 |
| Jun 04 2014 |
26746 |
579.83 |
| Jun 04 2014 |
38757 |
579.83 |
