| Aug 24 2023 |
8233 |
528.85 |
| Aug 24 2023 |
14155 |
528.85 |
| Aug 17 2023 |
8372 |
528.85 |
| Aug 17 2023 |
14277 |
528.85 |
| Aug 10 2023 |
8481 |
528.85 |
| Aug 10 2023 |
14272 |
528.85 |
| Aug 03 2023 |
8423 |
528.85 |
| Aug 03 2023 |
14243 |
528.85 |
| Jul 27 2023 |
8520 |
528.85 |
| Jul 27 2023 |
14290 |
528.85 |
| Jul 20 2023 |
8760 |
528.85 |
| Jul 20 2023 |
13882 |
528.85 |
| Jul 13 2023 |
8818 |
528.85 |
| Jul 13 2023 |
13915 |
528.85 |
| Jul 06 2023 |
8888 |
528.85 |
| Jul 06 2023 |
13931 |
528.85 |
| Jun 29 2023 |
8949 |
528.85 |
| Jun 29 2023 |
13985 |
528.85 |
| Jun 22 2023 |
8993 |
528.85 |
| Jun 22 2023 |
14016 |
528.85 |
| Jun 15 2023 |
9067 |
528.85 |
| Jun 15 2023 |
13836 |
528.85 |
| Jun 08 2023 |
9076 |
528.85 |
| Jun 08 2023 |
13835 |
528.85 |
| Jun 01 2023 |
9085 |
528.85 |
| Jun 01 2023 |
13900 |
528.85 |
| May 25 2023 |
9090 |
528.85 |
| May 25 2023 |
13385 |
528.85 |
| May 18 2023 |
9091 |
528.85 |
| May 18 2023 |
13437 |
528.85 |
| May 11 2023 |
9037 |
528.85 |
| May 11 2023 |
13447 |
528.85 |
| May 04 2023 |
8904 |
528.85 |
| May 04 2023 |
13178 |
528.85 |
| Apr 27 2023 |
8865 |
528.85 |
| Apr 27 2023 |
13030 |
528.85 |
| Apr 20 2023 |
8814 |
528.85 |
| Apr 20 2023 |
13044 |
528.85 |
| Apr 13 2023 |
8796 |
528.85 |
| Apr 13 2023 |
13045 |
528.85 |
| Apr 06 2023 |
8818 |
528.85 |
| Apr 06 2023 |
12730 |
528.85 |
| Mar 30 2023 |
8759 |
528.85 |
| Mar 30 2023 |
12367 |
528.85 |
| Mar 23 2023 |
8757 |
528.85 |
| Mar 23 2023 |
12355 |
528.85 |
| Mar 16 2023 |
8711 |
528.85 |
| Mar 16 2023 |
12278 |
528.85 |
| Mar 09 2023 |
8716 |
528.85 |
| Mar 09 2023 |
12221 |
528.85 |
| Mar 02 2023 |
8610 |
528.85 |
| Mar 02 2023 |
12155 |
528.85 |
| Feb 23 2023 |
8606 |
528.85 |
| Feb 23 2023 |
12181 |
528.85 |
| Feb 16 2023 |
8596 |
528.85 |
| Feb 16 2023 |
12157 |
528.85 |
| Feb 09 2023 |
8591 |
528.85 |
| Feb 09 2023 |
12056 |
528.85 |
| Feb 02 2023 |
8571 |
528.85 |
| Feb 02 2023 |
12001 |
528.85 |
| Jan 26 2023 |
8532 |
528.85 |
| Jan 26 2023 |
11878 |
528.85 |
| Jan 19 2023 |
8496 |
528.85 |
| Jan 19 2023 |
11839 |
528.85 |
| Jan 12 2023 |
8479 |
528.85 |
| Jan 12 2023 |
11824 |
528.85 |
| Jan 05 2023 |
8479 |
528.85 |
| Jan 05 2023 |
11855 |
528.85 |
| Dec 29 2022 |
8480 |
528.85 |
| Dec 29 2022 |
11856 |
528.85 |
| Dec 22 2022 |
8480 |
528.85 |
| Dec 22 2022 |
11856 |
528.85 |
| Dec 15 2022 |
8479 |
528.85 |
| Dec 15 2022 |
11857 |
528.85 |
| Dec 08 2022 |
8483 |
528.85 |
| Dec 08 2022 |
11862 |
528.85 |
| Dec 01 2022 |
8483 |
528.85 |
| Dec 01 2022 |
11862 |
528.85 |
| Nov 24 2022 |
8483 |
528.85 |
| Nov 24 2022 |
11871 |
528.85 |
| Nov 17 2022 |
8466 |
528.85 |
| Nov 17 2022 |
11849 |
528.85 |
| Nov 10 2022 |
8467 |
528.85 |
| Nov 10 2022 |
11849 |
528.85 |
| Nov 03 2022 |
8465 |
528.85 |
| Nov 03 2022 |
11813 |
528.85 |
| Oct 27 2022 |
8461 |
528.85 |
| Oct 27 2022 |
11808 |
528.85 |
| Oct 20 2022 |
8465 |
528.85 |
| Oct 20 2022 |
11884 |
528.85 |
| Oct 13 2022 |
8465 |
528.85 |
| Oct 13 2022 |
11785 |
528.85 |
| Oct 06 2022 |
8490 |
528.85 |
| Oct 06 2022 |
11744 |
528.85 |
| Sep 29 2022 |
8509 |
528.85 |
| Sep 29 2022 |
11733 |
528.85 |
| Sep 22 2022 |
8482 |
528.85 |
| Sep 22 2022 |
11681 |
528.85 |
| Sep 15 2022 |
8477 |
528.85 |
| Sep 15 2022 |
11740 |
528.85 |
| Sep 08 2022 |
8446 |
528.85 |
| Sep 08 2022 |
11811 |
528.85 |
| Sep 01 2022 |
8360 |
528.85 |
| Sep 01 2022 |
11824 |
528.85 |
| Aug 25 2022 |
8330 |
528.85 |
| Aug 25 2022 |
11788 |
528.85 |
| Aug 18 2022 |
8340 |
528.85 |
| Aug 18 2022 |
11797 |
528.85 |
| Aug 11 2022 |
8316 |
528.85 |
| Aug 11 2022 |
11694 |
528.85 |
| Aug 04 2022 |
8310 |
528.85 |
| Aug 04 2022 |
11690 |
528.85 |
| Jul 28 2022 |
8210 |
528.85 |
| Jul 28 2022 |
11552 |
528.85 |
| Jul 21 2022 |
8155 |
528.85 |
| Jul 21 2022 |
11477 |
528.85 |
| Jul 14 2022 |
8164 |
528.85 |
| Jul 14 2022 |
11459 |
528.85 |
| Jul 07 2022 |
8118 |
528.85 |
| Jul 07 2022 |
11256 |
528.85 |
| Jun 30 2022 |
8113 |
528.85 |
| Jun 30 2022 |
11243 |
528.85 |
| Jun 23 2022 |
8155 |
528.85 |
| Jun 23 2022 |
11246 |
528.85 |
| Jun 16 2022 |
8107 |
528.85 |
| Jun 16 2022 |
11210 |
528.85 |
| Jun 09 2022 |
8074 |
528.85 |
| Jun 09 2022 |
11304 |
528.85 |
| Jun 02 2022 |
7984 |
528.85 |
| Jun 02 2022 |
11276 |
528.85 |
| May 26 2022 |
7916 |
528.85 |
| May 26 2022 |
11213 |
528.85 |
| May 19 2022 |
7774 |
528.85 |
| May 19 2022 |
11154 |
528.85 |
| May 12 2022 |
7754 |
528.85 |
| May 12 2022 |
11100 |
528.85 |
| May 05 2022 |
7626 |
528.85 |
| May 05 2022 |
10675 |
528.85 |
| Apr 28 2022 |
7582 |
528.85 |
| Apr 28 2022 |
10817 |
528.85 |
| Apr 21 2022 |
7320 |
528.85 |
| Apr 21 2022 |
10261 |
528.85 |
| Apr 14 2022 |
7264 |
528.85 |
| Apr 14 2022 |
10217 |
528.85 |
| Apr 07 2022 |
7253 |
528.85 |
| Apr 07 2022 |
10219 |
528.85 |
| Mar 31 2022 |
7248 |
528.85 |
| Mar 31 2022 |
10114 |
528.85 |
| Mar 24 2022 |
7171 |
528.85 |
| Mar 24 2022 |
9932 |
528.85 |
| Mar 17 2022 |
7041 |
528.85 |
| Mar 17 2022 |
9862 |
528.85 |
| Mar 10 2022 |
7086 |
528.85 |
| Mar 10 2022 |
9856 |
528.85 |
| Mar 03 2022 |
7270 |
528.85 |
| Mar 03 2022 |
10003 |
528.85 |
| Feb 24 2022 |
7269 |
528.85 |
| Feb 24 2022 |
10013 |
528.85 |
| Feb 17 2022 |
7121 |
528.85 |
| Feb 17 2022 |
9147 |
528.85 |
| Feb 10 2022 |
7182 |
528.85 |
| Feb 10 2022 |
9078 |
528.85 |
| Feb 03 2022 |
7313 |
528.85 |
| Feb 03 2022 |
9219 |
528.85 |
| Jan 27 2022 |
7346 |
528.85 |
| Jan 27 2022 |
9272 |
528.85 |
| Jan 20 2022 |
7367 |
528.85 |
| Jan 20 2022 |
9294 |
528.85 |
| Jan 13 2022 |
7410 |
528.85 |
| Jan 13 2022 |
9345 |
528.85 |
| Jan 06 2022 |
7411 |
528.85 |
| Jan 06 2022 |
9346 |
528.85 |
| Dec 30 2021 |
7417 |
528.85 |
| Dec 30 2021 |
9362 |
528.85 |
| Dec 23 2021 |
7417 |
528.85 |
| Dec 23 2021 |
9362 |
528.85 |
| Dec 16 2021 |
7417 |
528.85 |
| Dec 16 2021 |
9362 |
528.85 |
| Dec 09 2021 |
7417 |
528.85 |
| Dec 09 2021 |
9362 |
528.85 |
| Dec 02 2021 |
7414 |
528.85 |
| Dec 02 2021 |
9364 |
528.85 |
| Nov 25 2021 |
7414 |
528.85 |
| Nov 25 2021 |
9364 |
528.85 |
| Nov 18 2021 |
7415 |
528.85 |
| Nov 18 2021 |
9365 |
528.85 |
| Nov 11 2021 |
7415 |
528.85 |
| Nov 11 2021 |
9366 |
528.85 |
| Nov 04 2021 |
7415 |
528.85 |
| Nov 04 2021 |
9445 |
528.85 |
| Oct 28 2021 |
7415 |
528.85 |
| Oct 28 2021 |
3997 |
371.44 |
| Oct 28 2021 |
9445 |
528.85 |
| Oct 21 2021 |
7414 |
528.85 |
| Oct 21 2021 |
3994 |
371.44 |
| Oct 21 2021 |
9474 |
528.85 |
| Oct 14 2021 |
7415 |
528.85 |
| Oct 14 2021 |
4129 |
371.44 |
| Oct 14 2021 |
9489 |
528.85 |
| Oct 07 2021 |
7419 |
528.85 |
| Oct 07 2021 |
4202 |
371.44 |
| Oct 07 2021 |
9516 |
528.85 |
| Sep 30 2021 |
7353 |
528.85 |
| Sep 30 2021 |
4187 |
371.44 |
| Sep 30 2021 |
9478 |
528.85 |
| Sep 23 2021 |
7228 |
528.85 |
| Sep 23 2021 |
4243 |
371.44 |
| Sep 23 2021 |
9391 |
528.85 |
| Sep 16 2021 |
7208 |
528.85 |
| Sep 16 2021 |
4158 |
371.44 |
| Sep 16 2021 |
9327 |
528.85 |
| Sep 09 2021 |
7179 |
528.85 |
| Sep 09 2021 |
4168 |
371.44 |
| Sep 09 2021 |
9395 |
528.85 |
| Sep 02 2021 |
7091 |
528.85 |
| Sep 02 2021 |
4223 |
371.44 |
| Sep 02 2021 |
9550 |
528.85 |
| Aug 26 2021 |
4184 |
371.44 |
| Aug 19 2021 |
8151 |
573.24 |
| Aug 19 2021 |
4289 |
371.44 |
| Aug 19 2021 |
11077 |
573.24 |
| Aug 12 2021 |
8256 |
573.24 |
| Aug 12 2021 |
4344 |
371.44 |
| Aug 12 2021 |
11309 |
573.24 |
| Aug 05 2021 |
8301 |
573.24 |
| Aug 05 2021 |
4392 |
371.44 |
| Aug 05 2021 |
11375 |
573.24 |
| Jul 29 2021 |
8349 |
573.24 |
| Jul 29 2021 |
4424 |
371.44 |
| Jul 29 2021 |
11592 |
573.24 |
| Jul 22 2021 |
8324 |
573.24 |
| Jul 22 2021 |
4614 |
371.44 |
| Jul 22 2021 |
11569 |
573.24 |
| Jul 15 2021 |
8334 |
573.24 |
| Jul 15 2021 |
4671 |
371.44 |
| Jul 15 2021 |
11668 |
573.24 |
| Jul 08 2021 |
8563 |
573.24 |
| Jul 08 2021 |
4755 |
371.44 |
| Jul 08 2021 |
11835 |
573.24 |
| Jul 01 2021 |
8637 |
573.24 |
| Jul 01 2021 |
4704 |
371.44 |
| Jul 01 2021 |
11842 |
573.24 |
| Jun 24 2021 |
8669 |
573.24 |
| Jun 24 2021 |
4642 |
371.44 |
| Jun 24 2021 |
11797 |
573.24 |
| Jun 17 2021 |
8529 |
573.24 |
| Jun 17 2021 |
11709 |
573.24 |
| Jun 10 2021 |
8540 |
573.24 |
| Jun 10 2021 |
11284 |
573.24 |
| Jun 03 2021 |
11040 |
573.24 |
| Jun 01 2021 |
4628 |
371.44 |
| May 27 2021 |
8406 |
573.24 |
| May 27 2021 |
11067 |
573.24 |
| May 07 2021 |
24574 |
573.24 |
| May 01 2021 |
4799 |
371.44 |
| Apr 01 2021 |
4959 |
371.44 |
| Mar 01 2021 |
5011 |
371.44 |
| Feb 01 2021 |
5014 |
371.44 |
| Jan 01 2021 |
5000 |
371.44 |
| Dec 01 2020 |
4886 |
371.44 |
| Nov 01 2020 |
6417 |
388.22 |
| Oct 01 2020 |
6452 |
388.22 |
| Sep 01 2020 |
6731 |
388.22 |
| Aug 21 2020 |
6942 |
573.24 |
| Aug 21 2020 |
10850 |
573.24 |
| Aug 14 2020 |
7264 |
573.24 |
| Aug 14 2020 |
11416 |
573.24 |
| Aug 07 2020 |
7882 |
573.24 |
| Aug 07 2020 |
12268 |
573.24 |
| Aug 01 2020 |
7072 |
388.22 |
| Jul 31 2020 |
8595 |
573.24 |
| Jul 31 2020 |
13127 |
573.24 |
| Jul 24 2020 |
9304 |
573.24 |
| Jul 24 2020 |
14002 |
573.24 |
| Jul 17 2020 |
10082 |
573.24 |
| Jul 17 2020 |
14681 |
573.24 |
| Jul 10 2020 |
11036 |
573.24 |
| Jul 10 2020 |
15635 |
573.24 |
| Jul 03 2020 |
11306 |
573.24 |
| Jul 03 2020 |
15943 |
573.24 |
| Jul 01 2020 |
7305 |
388.22 |
| Jun 26 2020 |
12020 |
573.24 |
| Jun 26 2020 |
16669 |
573.24 |
| Jun 19 2020 |
12382 |
573.24 |
| Jun 19 2020 |
17278 |
573.24 |
| Jun 12 2020 |
12900 |
573.24 |
| Jun 12 2020 |
17985 |
573.24 |
| Jun 05 2020 |
13534 |
573.24 |
| Jun 05 2020 |
18615 |
573.24 |
| May 29 2020 |
14026 |
573.24 |
| May 29 2020 |
19193 |
573.24 |
| May 22 2020 |
14580 |
573.24 |
| May 22 2020 |
19733 |
573.24 |
| May 15 2020 |
14901 |
573.24 |
| May 15 2020 |
20336 |
573.24 |
| May 08 2020 |
15261 |
573.24 |
| May 08 2020 |
20856 |
573.24 |
| May 01 2020 |
16004 |
573.24 |
| May 01 2020 |
21744 |
573.24 |
| Apr 24 2020 |
16583 |
573.24 |
| Apr 24 2020 |
23264 |
573.24 |
| Apr 17 2020 |
16712 |
573.24 |
| Apr 17 2020 |
23732 |
573.24 |
| Apr 10 2020 |
17123 |
573.24 |
| Apr 10 2020 |
24306 |
573.24 |
| Apr 03 2020 |
17518 |
573.24 |
| Apr 03 2020 |
24886 |
573.24 |
| Apr 01 2020 |
7907 |
388.22 |
| Mar 27 2020 |
17942 |
573.24 |
| Mar 27 2020 |
25537 |
573.24 |
| Mar 20 2020 |
18226 |
573.24 |
| Mar 20 2020 |
25875 |
573.24 |
| Mar 13 2020 |
18376 |
573.24 |
| Mar 13 2020 |
26231 |
573.24 |
| Mar 06 2020 |
18512 |
573.24 |
| Mar 06 2020 |
26476 |
573.24 |
| Mar 01 2020 |
8107 |
388.22 |
| Feb 28 2020 |
18509 |
573.24 |
| Feb 28 2020 |
26476 |
573.24 |
| Feb 21 2020 |
18317 |
573.24 |
| Feb 21 2020 |
26252 |
573.24 |
| Feb 14 2020 |
18376 |
573.24 |
| Feb 14 2020 |
26312 |
573.24 |
| Feb 07 2020 |
18264 |
573.24 |
| Feb 07 2020 |
26127 |
573.24 |
| Feb 01 2020 |
8074 |
388.22 |
| Jan 31 2020 |
18304 |
573.24 |
| Jan 31 2020 |
26195 |
573.24 |
| Jan 24 2020 |
18350 |
573.24 |
| Jan 24 2020 |
26236 |
573.24 |
| Jan 17 2020 |
18179 |
573.24 |
| Jan 17 2020 |
26104 |
573.24 |
| Jan 10 2020 |
18176 |
573.24 |
| Jan 10 2020 |
26105 |
573.24 |
| Jan 03 2020 |
18184 |
573.24 |
| Jan 03 2020 |
26114 |
573.24 |
| Jan 01 2020 |
8103 |
388.22 |
| Dec 27 2019 |
18171 |
573.24 |
| Dec 27 2019 |
26108 |
573.24 |
| Dec 20 2019 |
18171 |
573.24 |
| Dec 20 2019 |
26108 |
573.24 |
| Dec 13 2019 |
18172 |
573.24 |
| Dec 13 2019 |
26109 |
573.24 |
| Dec 06 2019 |
18163 |
573.24 |
| Dec 06 2019 |
26097 |
573.24 |
| Dec 01 2019 |
8094 |
388.22 |
| Nov 29 2019 |
18096 |
573.24 |
| Nov 29 2019 |
26055 |
573.24 |
| Nov 22 2019 |
18096 |
573.24 |
| Nov 22 2019 |
26055 |
573.24 |
| Nov 15 2019 |
18097 |
573.24 |
| Nov 15 2019 |
26060 |
573.24 |
| Nov 08 2019 |
18114 |
573.24 |
| Nov 08 2019 |
25965 |
573.24 |
| Nov 01 2019 |
8882 |
405 |
| Nov 01 2019 |
18090 |
573.24 |
| Nov 01 2019 |
25580 |
573.24 |
| Oct 25 2019 |
18110 |
573.24 |
| Oct 25 2019 |
25600 |
573.24 |
| Oct 18 2019 |
18110 |
573.24 |
| Oct 18 2019 |
25659 |
573.24 |
| Oct 11 2019 |
18110 |
573.24 |
| Oct 11 2019 |
25606 |
573.24 |
| Oct 04 2019 |
18139 |
573.24 |
| Oct 04 2019 |
25577 |
573.24 |
| Oct 01 2019 |
8859 |
405 |
| Sep 27 2019 |
18151 |
573.24 |
| Sep 27 2019 |
25716 |
573.24 |
| Sep 20 2019 |
18173 |
573.24 |
| Sep 20 2019 |
25686 |
573.24 |
| Sep 13 2019 |
18174 |
573.24 |
| Sep 13 2019 |
25753 |
573.24 |
| Sep 06 2019 |
18190 |
573.24 |
| Sep 06 2019 |
26259 |
573.24 |
| Sep 01 2019 |
8817 |
405 |
| Aug 30 2019 |
18378 |
573.24 |
| Aug 30 2019 |
26417 |
573.24 |
| Aug 23 2019 |
18777 |
580.78 |
| Aug 23 2019 |
27125 |
580.78 |
| Aug 16 2019 |
18725 |
580.78 |
| Aug 16 2019 |
27031 |
580.78 |
| Aug 09 2019 |
18799 |
580.78 |
| Aug 09 2019 |
27145 |
580.78 |
| Aug 02 2019 |
18977 |
580.78 |
| Aug 02 2019 |
27348 |
580.78 |
| Aug 01 2019 |
8890 |
405 |
| Jul 26 2019 |
19096 |
580.78 |
| Jul 26 2019 |
27480 |
580.78 |
| Jul 19 2019 |
19174 |
580.78 |
| Jul 19 2019 |
27705 |
580.78 |
| Jul 12 2019 |
19300 |
580.78 |
| Jul 12 2019 |
27736 |
580.78 |
| Jul 05 2019 |
19780 |
580.78 |
| Jul 05 2019 |
28232 |
580.78 |
| Jul 01 2019 |
8911 |
405 |
| Jun 28 2019 |
20005 |
580.78 |
| Jun 28 2019 |
28462 |
580.78 |
| Jun 21 2019 |
19950 |
580.78 |
| Jun 21 2019 |
28264 |
580.78 |
| Jun 14 2019 |
20142 |
580.78 |
| Jun 14 2019 |
28347 |
580.78 |
| Jun 07 2019 |
20401 |
580.78 |
| Jun 07 2019 |
28618 |
580.78 |
| Jun 01 2019 |
8806 |
405 |
| May 31 2019 |
20312 |
580.78 |
| May 31 2019 |
28515 |
580.78 |
| May 24 2019 |
20284 |
580.78 |
| May 24 2019 |
28519 |
580.78 |
| May 17 2019 |
20372 |
580.78 |
| May 17 2019 |
28514 |
580.78 |
| May 10 2019 |
20348 |
580.78 |
| May 10 2019 |
28517 |
580.78 |
| May 03 2019 |
20396 |
580.78 |
| May 03 2019 |
28638 |
580.78 |
| May 01 2019 |
8552 |
405 |
| Apr 26 2019 |
20371 |
580.78 |
| Apr 26 2019 |
27961 |
580.78 |
| Apr 19 2019 |
20538 |
580.78 |
| Apr 19 2019 |
27986 |
580.78 |
| Apr 18 2019 |
20575 |
580.78 |
| Apr 12 2019 |
20796 |
580.78 |
| Apr 12 2019 |
28094 |
580.78 |
| Apr 05 2019 |
20350 |
580.78 |
| Apr 05 2019 |
27356 |
580.78 |
| Apr 01 2019 |
8680 |
405 |
| Mar 29 2019 |
20108 |
580.78 |
| Mar 29 2019 |
27101 |
580.78 |
| Mar 22 2019 |
19753 |
580.78 |
| Mar 22 2019 |
26688 |
580.78 |
| Mar 15 2019 |
19609 |
580.78 |
| Mar 15 2019 |
26563 |
580.78 |
| Mar 08 2019 |
19435 |
580.78 |
| Mar 08 2019 |
26174 |
580.78 |
| Mar 01 2019 |
8566 |
405 |
| Mar 01 2019 |
19469 |
580.78 |
| Mar 01 2019 |
26296 |
580.78 |
| Feb 22 2019 |
19481 |
580.78 |
| Feb 22 2019 |
26380 |
580.78 |
| Feb 15 2019 |
19422 |
580.78 |
| Feb 15 2019 |
26116 |
580.78 |
| Feb 08 2019 |
19198 |
580.78 |
| Feb 08 2019 |
25866 |
580.78 |
| Feb 01 2019 |
8490 |
405 |
| Feb 01 2019 |
19222 |
580.78 |
| Feb 01 2019 |
25852 |
580.78 |
| Jan 25 2019 |
19210 |
580.78 |
| Jan 25 2019 |
25879 |
580.78 |
| Jan 18 2019 |
19223 |
580.78 |
| Jan 18 2019 |
25911 |
580.78 |
| Jan 11 2019 |
19190 |
580.78 |
| Jan 11 2019 |
25877 |
580.78 |
| Jan 04 2019 |
19209 |
580.78 |
| Jan 04 2019 |
25892 |
580.78 |
| Dec 28 2018 |
19209 |
580.78 |
| Dec 28 2018 |
25892 |
580.78 |
| Dec 21 2018 |
19209 |
580.78 |
| Dec 21 2018 |
25892 |
580.78 |
| Dec 14 2018 |
19209 |
580.78 |
| Dec 14 2018 |
25892 |
580.78 |
| Dec 07 2018 |
19194 |
580.78 |
| Dec 07 2018 |
25879 |
580.78 |
| Dec 01 2018 |
8453 |
405 |
| Nov 30 2018 |
19194 |
580.78 |
| Nov 30 2018 |
25879 |
580.78 |
| Nov 23 2018 |
19194 |
580.78 |
| Nov 23 2018 |
25879 |
580.78 |
| Nov 16 2018 |
19194 |
580.78 |
| Nov 16 2018 |
25879 |
580.78 |
| Nov 09 2018 |
19194 |
580.78 |
| Nov 09 2018 |
25880 |
580.78 |
| Nov 02 2018 |
19194 |
580.78 |
| Nov 02 2018 |
25842 |
580.78 |
| Oct 26 2018 |
19194 |
580.78 |
| Oct 26 2018 |
25831 |
580.78 |
| Oct 19 2018 |
19194 |
580.78 |
| Oct 19 2018 |
25873 |
580.78 |
| Oct 12 2018 |
19165 |
580.78 |
| Oct 12 2018 |
25806 |
580.78 |
| Oct 05 2018 |
19115 |
580.78 |
| Oct 05 2018 |
25928 |
580.78 |
| Sep 28 2018 |
19120 |
580.78 |
| Sep 28 2018 |
25307 |
580.78 |
| Sep 21 2018 |
19051 |
580.78 |
| Sep 21 2018 |
25243 |
580.78 |
| Sep 14 2018 |
19140 |
580.78 |
| Sep 14 2018 |
25324 |
580.78 |
| Sep 07 2018 |
19289 |
580.78 |
| Sep 07 2018 |
25784 |
580.78 |
| Aug 31 2018 |
19394 |
580.78 |
| Aug 31 2018 |
25872 |
580.78 |
| Aug 24 2018 |
17671 |
546.63 |
| Aug 24 2018 |
23740 |
546.63 |
| Aug 17 2018 |
17969 |
546.63 |
| Aug 17 2018 |
24042 |
546.63 |
| Aug 10 2018 |
17952 |
546.63 |
| Aug 10 2018 |
24142 |
546.63 |
| Aug 03 2018 |
18115 |
546.63 |
| Aug 03 2018 |
24353 |
546.63 |
| Jul 27 2018 |
18170 |
546.63 |
| Jul 27 2018 |
24456 |
546.63 |
| Jul 20 2018 |
18387 |
546.63 |
| Jul 20 2018 |
24735 |
546.63 |
| Jul 13 2018 |
18161 |
546.63 |
| Jul 13 2018 |
24528 |
546.63 |
| Jul 06 2018 |
18221 |
546.63 |
| Jul 06 2018 |
24361 |
546.63 |
| Jun 29 2018 |
18158 |
546.63 |
| Jun 29 2018 |
24298 |
546.63 |
| Jun 22 2018 |
18494 |
546.63 |
| Jun 22 2018 |
24665 |
546.63 |
| Jun 15 2018 |
18358 |
546.63 |
| Jun 15 2018 |
24682 |
546.63 |
| Jun 08 2018 |
18560 |
546.63 |
| Jun 08 2018 |
24897 |
546.63 |
| Jun 01 2018 |
18727 |
546.63 |
| Jun 01 2018 |
25270 |
546.63 |
| May 25 2018 |
18781 |
546.63 |
| May 25 2018 |
25479 |
546.63 |
| May 18 2018 |
18792 |
546.63 |
| May 18 2018 |
25560 |
546.63 |
| May 11 2018 |
18687 |
546.63 |
| May 11 2018 |
25670 |
546.63 |
| May 04 2018 |
18911 |
546.63 |
| May 04 2018 |
25904 |
546.63 |
| Apr 27 2018 |
19004 |
546.63 |
| Apr 27 2018 |
25799 |
546.63 |
| Apr 20 2018 |
19161 |
546.63 |
| Apr 20 2018 |
25985 |
546.63 |
| Apr 13 2018 |
19125 |
546.63 |
| Apr 13 2018 |
25853 |
546.63 |
| Apr 06 2018 |
19023 |
546.63 |
| Apr 06 2018 |
25986 |
546.63 |
| Mar 30 2018 |
19152 |
546.63 |
| Mar 30 2018 |
26330 |
546.63 |
| Mar 23 2018 |
19156 |
546.63 |
| Mar 23 2018 |
26545 |
546.63 |
| Mar 16 2018 |
19222 |
546.63 |
| Mar 16 2018 |
26522 |
546.63 |
| Mar 09 2018 |
19066 |
546.63 |
| Mar 09 2018 |
26464 |
546.63 |
| Mar 02 2018 |
19275 |
546.63 |
| Mar 02 2018 |
26772 |
546.63 |
| Feb 23 2018 |
19466 |
546.63 |
| Feb 23 2018 |
26974 |
546.63 |
| Feb 16 2018 |
19405 |
546.63 |
| Feb 16 2018 |
26953 |
546.63 |
| Feb 09 2018 |
19423 |
546.63 |
| Feb 09 2018 |
26639 |
546.63 |
| Feb 02 2018 |
19384 |
546.63 |
| Feb 02 2018 |
26527 |
546.63 |
| Jan 26 2018 |
19420 |
546.63 |
| Jan 26 2018 |
26586 |
546.63 |
| Jan 19 2018 |
19428 |
546.63 |
| Jan 19 2018 |
26583 |
546.63 |
| Jan 12 2018 |
19408 |
546.63 |
| Jan 12 2018 |
26585 |
546.63 |
| Jan 05 2018 |
19441 |
546.63 |
| Jan 05 2018 |
26610 |
546.63 |
| Dec 29 2017 |
19442 |
546.63 |
| Dec 29 2017 |
26610 |
546.63 |
| Dec 22 2017 |
19444 |
546.63 |
| Dec 22 2017 |
26612 |
546.63 |
| Dec 15 2017 |
19428 |
546.63 |
| Dec 15 2017 |
26603 |
546.63 |
| Dec 08 2017 |
19428 |
546.63 |
| Dec 08 2017 |
26603 |
546.63 |
| Dec 01 2017 |
19428 |
546.63 |
| Dec 01 2017 |
26603 |
546.63 |
| Nov 24 2017 |
19428 |
546.63 |
| Nov 24 2017 |
26603 |
546.63 |
| Nov 17 2017 |
19428 |
546.63 |
| Nov 17 2017 |
26604 |
546.63 |
| Nov 10 2017 |
19428 |
546.63 |
| Nov 10 2017 |
26627 |
546.63 |
| Nov 03 2017 |
19429 |
546.63 |
| Nov 03 2017 |
26628 |
546.63 |
| Oct 27 2017 |
19429 |
546.63 |
| Oct 27 2017 |
26658 |
546.63 |
| Oct 20 2017 |
19457 |
546.63 |
| Oct 20 2017 |
26582 |
546.63 |
| Oct 13 2017 |
19457 |
546.63 |
| Oct 13 2017 |
26624 |
546.63 |
| Oct 06 2017 |
19444 |
546.63 |
| Oct 06 2017 |
26614 |
546.63 |
| Sep 29 2017 |
19466 |
546.63 |
| Sep 29 2017 |
26526 |
546.63 |
| Sep 22 2017 |
19449 |
546.63 |
| Sep 22 2017 |
26802 |
546.63 |
| Sep 15 2017 |
19541 |
546.63 |
| Sep 15 2017 |
26857 |
546.63 |
| Sep 08 2017 |
19551 |
546.63 |
| Sep 08 2017 |
26974 |
546.63 |
| Sep 01 2017 |
19831 |
546.63 |
| Sep 01 2017 |
27103 |
546.63 |
| Jul 14 2017 |
4210 |
400 |
| Jul 07 2017 |
4264 |
400 |
| Jun 30 2017 |
4244 |
400 |
| Jun 23 2017 |
4283 |
400 |
| Jun 16 2017 |
4246 |
400 |
| Jun 09 2017 |
4300 |
400 |
| Jun 02 2017 |
4313 |
400 |
| May 26 2017 |
4285 |
400 |
| May 19 2017 |
4438 |
400 |
| May 12 2017 |
4492 |
400 |
| May 05 2017 |
4666 |
400 |
| Apr 28 2017 |
4674 |
400 |
| Apr 21 2017 |
4753 |
400 |
| Apr 14 2017 |
4870 |
400 |
| Apr 07 2017 |
4880 |
400 |
| Mar 31 2017 |
5024 |
400 |
| Mar 24 2017 |
4904 |
400 |
| Mar 17 2017 |
4962 |
400 |
| Mar 10 2017 |
4938 |
400 |
| Mar 03 2017 |
4935 |
400 |
| Feb 24 2017 |
5014 |
400 |
| Feb 17 2017 |
4936 |
400 |
| Feb 10 2017 |
4978 |
400 |
| Feb 03 2017 |
4971 |
400 |
| Jan 27 2017 |
4968 |
400 |
| Jan 20 2017 |
4970 |
400 |
| Jan 13 2017 |
4970 |
400 |
| Jan 06 2017 |
4971 |
400 |
| Dec 30 2016 |
4976 |
400 |
| Dec 23 2016 |
4975 |
400 |
| Dec 16 2016 |
4975 |
400 |
| Dec 09 2016 |
4977 |
400 |
| Dec 02 2016 |
4976 |
400 |
| Nov 25 2016 |
4971 |
400 |
| Nov 18 2016 |
4971 |
400 |
| Nov 11 2016 |
4970 |
400 |
| Nov 04 2016 |
4970 |
400 |
| Oct 28 2016 |
4964 |
400 |
| Oct 21 2016 |
4965 |
400 |
| Oct 14 2016 |
4978 |
400 |
| Oct 07 2016 |
4977 |
400 |
| Sep 30 2016 |
5013 |
400 |
| Sep 23 2016 |
4986 |
400 |
| Sep 16 2016 |
4986 |
400 |
| Sep 09 2016 |
5069 |
400 |
| Sep 02 2016 |
5166 |
400 |
| Aug 26 2016 |
5051 |
400 |
| Aug 19 2016 |
5147 |
400 |
| Aug 12 2016 |
5525 |
400 |
| Aug 12 2016 |
12049 |
400 |
| Aug 05 2016 |
5535 |
400 |
| Aug 05 2016 |
12153 |
400 |
| Jul 29 2016 |
5542 |
400 |
| Jul 29 2016 |
12246 |
400 |
| Jul 22 2016 |
5654 |
400 |
| Jul 22 2016 |
12423 |
400 |
| Mar 30 2016 |
25661 |
579.96 |
| Mar 30 2016 |
37184 |
579.96 |
| Mar 23 2016 |
26009 |
579.96 |
| Mar 23 2016 |
37254 |
579.96 |
| Mar 16 2016 |
26229 |
579.96 |
| Mar 16 2016 |
37347 |
579.96 |
| Mar 09 2016 |
26360 |
579.96 |
| Mar 09 2016 |
37386 |
579.96 |
| Mar 02 2016 |
25904 |
579.96 |
| Mar 02 2016 |
36939 |
579.96 |
| Feb 24 2016 |
25800 |
579.96 |
| Feb 24 2016 |
36741 |
579.96 |
| Feb 17 2016 |
26116 |
579.96 |
| Feb 17 2016 |
37096 |
579.96 |
| Feb 10 2016 |
25885 |
579.96 |
| Feb 10 2016 |
36863 |
579.96 |
| Feb 03 2016 |
25849 |
579.96 |
| Feb 03 2016 |
36836 |
579.96 |
| Jan 27 2016 |
25894 |
579.96 |
| Jan 27 2016 |
36755 |
579.96 |
| Jan 20 2016 |
25903 |
579.96 |
| Jan 20 2016 |
36771 |
579.96 |
| Jan 13 2016 |
25942 |
579.96 |
| Jan 13 2016 |
36829 |
579.96 |
| Jan 06 2016 |
25942 |
579.96 |
| Jan 06 2016 |
36848 |
579.96 |
| Dec 30 2015 |
25942 |
579.96 |
| Dec 30 2015 |
36825 |
579.96 |
| Dec 23 2015 |
25937 |
579.96 |
| Dec 23 2015 |
36822 |
579.96 |
| Dec 16 2015 |
25938 |
579.96 |
| Dec 16 2015 |
36823 |
579.96 |
| Dec 09 2015 |
25939 |
579.96 |
| Dec 09 2015 |
36830 |
579.96 |
| Dec 02 2015 |
25941 |
579.96 |
| Dec 02 2015 |
36832 |
579.96 |
| Nov 25 2015 |
25941 |
579.96 |
| Nov 25 2015 |
36833 |
579.96 |
| Nov 18 2015 |
25940 |
579.96 |
| Nov 18 2015 |
36832 |
579.96 |
| Nov 11 2015 |
25907 |
579.96 |
| Nov 11 2015 |
36811 |
579.96 |
| Nov 04 2015 |
25907 |
579.96 |
| Nov 04 2015 |
36811 |
579.96 |
| Oct 28 2015 |
25910 |
579.96 |
| Oct 28 2015 |
36755 |
579.96 |
| Oct 21 2015 |
25809 |
579.96 |
| Oct 21 2015 |
36714 |
579.96 |
| Oct 14 2015 |
25794 |
579.96 |
| Oct 14 2015 |
36611 |
579.96 |
| Oct 07 2015 |
25840 |
579.96 |
| Oct 07 2015 |
36603 |
579.96 |
| Sep 30 2015 |
25859 |
579.96 |
| Sep 30 2015 |
36630 |
579.96 |
| Sep 23 2015 |
25983 |
579.96 |
| Sep 23 2015 |
36636 |
579.96 |
| Sep 16 2015 |
25725 |
579.96 |
| Sep 16 2015 |
36438 |
579.96 |
| Sep 09 2015 |
25677 |
579.96 |
| Sep 09 2015 |
36363 |
579.96 |
| Sep 02 2015 |
25814 |
579.96 |
| Sep 02 2015 |
36305 |
579.96 |
| Aug 26 2015 |
26009 |
579.96 |
| Aug 26 2015 |
36489 |
579.96 |
| Aug 19 2015 |
26241 |
579.96 |
| Aug 19 2015 |
36781 |
579.96 |
| Aug 12 2015 |
26216 |
579.96 |
| Aug 12 2015 |
36945 |
579.96 |
| Aug 05 2015 |
26283 |
579.96 |
| Aug 05 2015 |
36870 |
579.96 |
| Jul 29 2015 |
26220 |
579.96 |
| Jul 29 2015 |
37109 |
579.96 |
| Jul 22 2015 |
13113 |
552.3 |
| Jul 22 2015 |
26156 |
579.96 |
| Jul 22 2015 |
36248 |
566.13 |
| Jul 15 2015 |
13327 |
552.3 |
| Jul 15 2015 |
26507 |
579.96 |
| Jul 15 2015 |
36474 |
566.13 |
| Jul 08 2015 |
13373 |
552.3 |
| Jul 08 2015 |
26599 |
579.96 |
| Jul 08 2015 |
36605 |
566.13 |
| Jul 01 2015 |
13548 |
552.3 |
| Jul 01 2015 |
26765 |
579.96 |
| Jul 01 2015 |
36764 |
566.13 |
| Jun 24 2015 |
13506 |
552.3 |
| Jun 24 2015 |
26780 |
579.96 |
| Jun 24 2015 |
36870 |
566.13 |
| Jun 17 2015 |
13323 |
552.3 |
| Jun 17 2015 |
26569 |
579.96 |
| Jun 17 2015 |
36810 |
566.13 |
| Jun 10 2015 |
26892 |
579.96 |
| Jun 10 2015 |
13472 |
552.3 |
| Jun 10 2015 |
37003 |
566.13 |
| Jun 03 2015 |
13354 |
552.3 |
| Jun 03 2015 |
27067 |
579.96 |
| Jun 03 2015 |
37282 |
566.13 |
| May 27 2015 |
13035 |
552.3 |
| May 27 2015 |
26794 |
579.96 |
| May 27 2015 |
36914 |
566.13 |
| May 20 2015 |
26918 |
579.96 |
| May 20 2015 |
13017 |
552.3 |
| May 20 2015 |
37019 |
566.13 |
| May 13 2015 |
13014 |
552.3 |
| May 13 2015 |
27288 |
579.96 |
| May 13 2015 |
37182 |
566.13 |
| May 06 2015 |
12357 |
552.3 |
| May 06 2015 |
27048 |
579.96 |
| May 06 2015 |
36740 |
566.13 |
| Apr 29 2015 |
12712 |
552.3 |
| Apr 29 2015 |
28567 |
618.12 |
| Apr 29 2015 |
38737 |
596.18 |
| Apr 22 2015 |
28697 |
618.12 |
| Apr 22 2015 |
12973 |
552.3 |
| Apr 22 2015 |
39004 |
596.18 |
| Apr 15 2015 |
12766 |
552.3 |
| Apr 15 2015 |
28659 |
656.29 |
| Apr 15 2015 |
38685 |
604.3 |
| Apr 08 2015 |
28831 |
656.29 |
| Apr 08 2015 |
12832 |
552.3 |
| Apr 08 2015 |
38884 |
604.3 |
| Apr 01 2015 |
12821 |
552.3 |
| Apr 01 2015 |
29052 |
656.29 |
| Apr 01 2015 |
39714 |
604.3 |
| Mar 25 2015 |
28257 |
656.29 |
| Mar 25 2015 |
12606 |
552.3 |
| Mar 25 2015 |
38654 |
604.3 |
| Mar 18 2015 |
11831 |
552.3 |
| Mar 18 2015 |
26627 |
656.29 |
| Mar 18 2015 |
36994 |
604.3 |
| Mar 11 2015 |
27318 |
656.29 |
| Mar 11 2015 |
12351 |
552.3 |
| Mar 11 2015 |
37947 |
604.3 |
| Mar 04 2015 |
12596 |
552.3 |
| Mar 04 2015 |
27815 |
656.29 |
| Mar 04 2015 |
38420 |
604.3 |
| Feb 25 2015 |
27792 |
656.29 |
| Feb 25 2015 |
12471 |
552.3 |
| Feb 25 2015 |
38418 |
604.3 |
| Feb 18 2015 |
28021 |
656.29 |
| Feb 18 2015 |
12588 |
552.3 |
| Feb 18 2015 |
38532 |
604.3 |
| Feb 11 2015 |
28020 |
656.29 |
| Feb 11 2015 |
12719 |
552.3 |
| Feb 11 2015 |
38554 |
604.3 |
| Feb 04 2015 |
12769 |
552.3 |
| Feb 04 2015 |
28094 |
656.29 |
| Feb 04 2015 |
38551 |
604.3 |
| Jan 28 2015 |
12769 |
552.3 |
| Jan 28 2015 |
28068 |
656.29 |
| Jan 28 2015 |
38524 |
604.3 |
| Jan 21 2015 |
12801 |
552.3 |
| Jan 21 2015 |
28116 |
656.29 |
| Jan 21 2015 |
38575 |
604.3 |
| Jan 14 2015 |
28131 |
656.29 |
| Jan 14 2015 |
12801 |
552.3 |
| Jan 14 2015 |
38560 |
604.3 |
| Jan 07 2015 |
28130 |
656.29 |
| Jan 07 2015 |
12801 |
552.3 |
| Jan 07 2015 |
38554 |
604.3 |
| Dec 31 2014 |
28130 |
656.29 |
| Dec 31 2014 |
12877 |
552.3 |
| Dec 31 2014 |
38586 |
604.3 |
| Dec 24 2014 |
28130 |
656.29 |
| Dec 24 2014 |
12877 |
552.3 |
| Dec 24 2014 |
38586 |
604.3 |
| Dec 17 2014 |
12877 |
552.3 |
| Dec 17 2014 |
28130 |
656.29 |
| Dec 17 2014 |
38573 |
604.3 |
| Dec 10 2014 |
12877 |
552.3 |
| Dec 10 2014 |
28130 |
656.29 |
| Dec 10 2014 |
38574 |
604.3 |
| Dec 03 2014 |
12878 |
552.3 |
| Dec 03 2014 |
28130 |
656.29 |
| Dec 03 2014 |
38574 |
604.3 |
| Nov 26 2014 |
28130 |
656.29 |
| Nov 26 2014 |
12878 |
552.3 |
| Nov 26 2014 |
38574 |
604.3 |
| Nov 19 2014 |
12875 |
552.3 |
| Nov 19 2014 |
28130 |
656.29 |
| Nov 19 2014 |
38572 |
604.3 |
| Nov 12 2014 |
12875 |
552.3 |
| Nov 12 2014 |
28130 |
656.29 |
| Nov 12 2014 |
38575 |
604.3 |
| Nov 05 2014 |
28130 |
656.29 |
| Nov 05 2014 |
12875 |
552.3 |
| Nov 05 2014 |
38577 |
604.3 |
| Oct 29 2014 |
28120 |
656.29 |
| Oct 29 2014 |
12875 |
552.3 |
| Oct 29 2014 |
38571 |
604.3 |
| Oct 22 2014 |
12836 |
552.3 |
| Oct 22 2014 |
28043 |
656.29 |
| Oct 22 2014 |
38562 |
604.3 |
| Oct 15 2014 |
27871 |
656.29 |
| Oct 15 2014 |
12822 |
552.3 |
| Oct 15 2014 |
38410 |
604.3 |
| Oct 08 2014 |
27887 |
656.29 |
| Oct 08 2014 |
12813 |
552.3 |
| Oct 08 2014 |
38379 |
604.3 |
| Oct 01 2014 |
12851 |
552.3 |
| Oct 01 2014 |
27895 |
656.29 |
| Oct 01 2014 |
38458 |
604.3 |
| Sep 24 2014 |
12806 |
552.3 |
| Sep 24 2014 |
27984 |
656.29 |
| Sep 24 2014 |
38413 |
604.3 |
| Sep 17 2014 |
27710 |
656.29 |
| Sep 17 2014 |
12732 |
552.3 |
| Sep 17 2014 |
38262 |
604.3 |
| Sep 10 2014 |
12807 |
552.3 |
| Sep 10 2014 |
27703 |
656.29 |
| Sep 10 2014 |
38325 |
604.3 |
| Sep 03 2014 |
12805 |
552.3 |
| Sep 03 2014 |
27792 |
656.29 |
| Sep 03 2014 |
38356 |
604.3 |
| Aug 27 2014 |
12607 |
552.3 |
| Aug 27 2014 |
27663 |
656.29 |
| Aug 27 2014 |
38457 |
604.3 |
| Aug 20 2014 |
27588 |
656.29 |
| Aug 20 2014 |
12596 |
552.3 |
| Aug 20 2014 |
38492 |
604.3 |
| Aug 13 2014 |
12567 |
552.3 |
| Aug 13 2014 |
27513 |
656.29 |
| Aug 13 2014 |
38653 |
604.3 |
| Aug 06 2014 |
12455 |
552.3 |
| Aug 06 2014 |
27784 |
656.29 |
| Aug 06 2014 |
38845 |
604.3 |
| Jul 30 2014 |
27881 |
656.29 |
| Jul 30 2014 |
40429 |
656.29 |
| Jul 23 2014 |
27656 |
656.29 |
| Jul 23 2014 |
40091 |
656.29 |
| Jul 16 2014 |
27932 |
656.29 |
| Jul 16 2014 |
40096 |
656.29 |
| Jul 09 2014 |
28063 |
656.29 |
| Jul 09 2014 |
40228 |
656.29 |
| Jul 02 2014 |
28179 |
656.29 |
| Jul 02 2014 |
40554 |
656.29 |
| Jun 25 2014 |
28332 |
656.29 |
| Jun 25 2014 |
40835 |
656.29 |
| Jun 18 2014 |
28416 |
656.29 |
| Jun 18 2014 |
40846 |
656.29 |
| Jun 11 2014 |
28124 |
656.29 |
| Jun 11 2014 |
40963 |
656.29 |
| Jun 04 2014 |
28452 |
656.29 |
| Jun 04 2014 |
41394 |
656.29 |
| May 28 2014 |
28108 |
656.29 |
| May 28 2014 |
41096 |
656.29 |
| May 21 2014 |
28200 |
656.29 |
| May 21 2014 |
41322 |
656.29 |
