| Mar 02 2016 |
14927 |
701.71 |
| Mar 02 2016 |
40411 |
701.71 |
| Feb 24 2016 |
14842 |
701.71 |
| Feb 24 2016 |
40207 |
701.71 |
| Feb 17 2016 |
15045 |
701.71 |
| Feb 17 2016 |
40641 |
701.71 |
| Feb 10 2016 |
15146 |
701.71 |
| Feb 10 2016 |
40370 |
701.71 |
| Feb 03 2016 |
15167 |
701.71 |
| Feb 03 2016 |
40329 |
701.71 |
| Jan 27 2016 |
15167 |
701.71 |
| Jan 27 2016 |
40238 |
701.71 |
| Jan 20 2016 |
15198 |
701.71 |
| Jan 20 2016 |
40267 |
701.71 |
| Jan 13 2016 |
15198 |
701.71 |
| Jan 13 2016 |
40333 |
701.71 |
| Jan 06 2016 |
15198 |
701.71 |
| Jan 06 2016 |
40355 |
701.71 |
| Dec 30 2015 |
15214 |
701.71 |
| Dec 30 2015 |
40336 |
701.71 |
| Dec 23 2015 |
15214 |
701.71 |
| Dec 23 2015 |
40333 |
701.71 |
| Dec 16 2015 |
15214 |
701.71 |
| Dec 16 2015 |
40334 |
701.71 |
| Dec 09 2015 |
15214 |
701.71 |
| Dec 09 2015 |
40341 |
701.71 |
| Dec 02 2015 |
15215 |
701.71 |
| Dec 02 2015 |
40343 |
701.71 |
| Nov 25 2015 |
15215 |
701.71 |
| Nov 25 2015 |
40345 |
701.71 |
| Nov 18 2015 |
15215 |
701.71 |
| Nov 18 2015 |
40344 |
701.71 |
| Nov 11 2015 |
15215 |
701.71 |
| Nov 11 2015 |
40322 |
701.71 |
| Nov 04 2015 |
15215 |
701.71 |
| Nov 04 2015 |
40322 |
701.71 |
| Oct 28 2015 |
15160 |
701.71 |
| Oct 28 2015 |
40257 |
701.71 |
| Oct 21 2015 |
15126 |
701.71 |
| Oct 21 2015 |
40209 |
701.71 |
| Oct 14 2015 |
15127 |
701.71 |
| Oct 14 2015 |
40055 |
701.71 |
| Oct 07 2015 |
15145 |
701.71 |
| Oct 07 2015 |
40064 |
701.71 |
| Sep 30 2015 |
15184 |
701.71 |
| Sep 30 2015 |
40096 |
701.71 |
| Sep 23 2015 |
15000 |
701.71 |
| Sep 23 2015 |
40112 |
701.71 |
| Sep 16 2015 |
14904 |
701.71 |
| Sep 16 2015 |
39892 |
701.71 |
| Sep 09 2015 |
14773 |
701.71 |
| Sep 09 2015 |
39807 |
701.71 |
| Sep 02 2015 |
14650 |
701.71 |
| Sep 02 2015 |
39765 |
701.71 |
| Aug 26 2015 |
14912 |
701.71 |
| Aug 26 2015 |
39946 |
701.71 |
| Aug 19 2015 |
14819 |
701.71 |
| Aug 19 2015 |
40259 |
701.71 |
| Aug 12 2015 |
14952 |
701.71 |
| Aug 12 2015 |
40464 |
701.71 |
| Aug 05 2015 |
14768 |
701.71 |
| Aug 05 2015 |
40341 |
701.71 |
| Jul 29 2015 |
14583 |
701.71 |
| Jul 29 2015 |
40629 |
701.71 |
| Jul 22 2015 |
14753 |
701.71 |
| Jul 22 2015 |
40732 |
701.71 |
| Jul 15 2015 |
14980 |
701.71 |
| Jul 15 2015 |
40991 |
701.71 |
| Jul 08 2015 |
15001 |
701.71 |
| Jul 08 2015 |
41082 |
701.71 |
| Jul 01 2015 |
15234 |
701.71 |
| Jul 01 2015 |
41287 |
701.71 |
| Jun 24 2015 |
15176 |
701.71 |
| Jun 24 2015 |
41366 |
701.71 |
| Jun 17 2015 |
14966 |
701.71 |
| Jun 17 2015 |
41263 |
701.71 |
| Jun 10 2015 |
15143 |
701.71 |
| Jun 10 2015 |
41489 |
701.71 |
| Jun 03 2015 |
15020 |
701.71 |
| Jun 03 2015 |
41723 |
701.71 |
| May 27 2015 |
14661 |
701.71 |
| May 27 2015 |
41270 |
701.71 |
| May 20 2015 |
14657 |
701.71 |
| May 20 2015 |
41405 |
701.71 |
| May 13 2015 |
14671 |
701.71 |
| May 13 2015 |
41610 |
701.71 |
| May 06 2015 |
14019 |
701.71 |
| May 06 2015 |
41089 |
701.71 |
| Apr 29 2015 |
14374 |
701.71 |
| Apr 29 2015 |
41247 |
701.71 |
| Apr 22 2015 |
14674 |
701.71 |
| Apr 22 2015 |
41561 |
701.71 |
| Apr 15 2015 |
14442 |
701.71 |
| Apr 15 2015 |
40803 |
701.71 |
| Apr 08 2015 |
14561 |
701.71 |
| Apr 08 2015 |
41008 |
701.71 |
| Apr 01 2015 |
14614 |
701.71 |
| Apr 01 2015 |
41914 |
701.71 |
| Mar 25 2015 |
14265 |
701.71 |
| Mar 25 2015 |
40767 |
701.71 |
| Mar 11 2015 |
27492 |
671.08 |
| Mar 11 2015 |
39503 |
671.08 |
| Mar 04 2015 |
27992 |
671.08 |
| Mar 04 2015 |
39985 |
671.08 |
| Feb 25 2015 |
27965 |
671.08 |
| Feb 25 2015 |
39955 |
671.08 |
| Feb 18 2015 |
28203 |
671.08 |
| Feb 18 2015 |
40059 |
671.08 |
| Feb 11 2015 |
28206 |
671.08 |
| Feb 11 2015 |
40089 |
671.08 |
| Feb 04 2015 |
28280 |
671.08 |
| Feb 04 2015 |
40077 |
671.08 |
| Jan 28 2015 |
28255 |
671.08 |
| Jan 28 2015 |
40058 |
671.08 |
| Jan 21 2015 |
28304 |
671.08 |
| Jan 21 2015 |
40110 |
671.08 |
| Jan 14 2015 |
28319 |
671.08 |
| Jan 14 2015 |
40090 |
671.08 |
| Jan 07 2015 |
28318 |
671.08 |
| Jan 07 2015 |
40088 |
671.08 |
| Dec 31 2014 |
28318 |
671.08 |
| Dec 31 2014 |
40126 |
671.08 |
| Dec 24 2014 |
28319 |
671.08 |
| Dec 24 2014 |
40127 |
671.08 |
| Dec 17 2014 |
28319 |
671.08 |
| Dec 17 2014 |
40114 |
671.08 |
| Dec 10 2014 |
28319 |
671.08 |
| Dec 10 2014 |
40115 |
671.08 |
| Dec 03 2014 |
28319 |
671.08 |
| Dec 03 2014 |
40115 |
671.08 |
| Nov 26 2014 |
28319 |
671.08 |
| Nov 26 2014 |
40115 |
671.08 |
| Nov 19 2014 |
28319 |
671.08 |
| Nov 19 2014 |
40114 |
671.08 |
| Nov 12 2014 |
28319 |
671.08 |
| Nov 12 2014 |
40117 |
671.08 |
| Nov 05 2014 |
28319 |
671.08 |
| Nov 05 2014 |
40119 |
671.08 |
| Oct 29 2014 |
28310 |
671.08 |
| Oct 29 2014 |
40112 |
671.08 |
| Oct 22 2014 |
28233 |
671.08 |
| Oct 22 2014 |
40102 |
671.08 |
| Oct 15 2014 |
28059 |
671.08 |
| Oct 15 2014 |
39947 |
671.08 |
| Oct 08 2014 |
28083 |
671.08 |
| Oct 08 2014 |
39918 |
671.08 |
| Oct 01 2014 |
28091 |
671.08 |
| Oct 01 2014 |
39998 |
671.08 |
| Sep 24 2014 |
28178 |
671.08 |
| Sep 24 2014 |
39946 |
671.08 |
| Sep 17 2014 |
27902 |
671.08 |
| Sep 17 2014 |
39785 |
671.08 |
| Sep 10 2014 |
27897 |
671.08 |
| Sep 10 2014 |
39843 |
671.08 |
| Sep 03 2014 |
27983 |
671.08 |
| Sep 03 2014 |
39867 |
671.08 |
| Aug 27 2014 |
27852 |
671.08 |
| Aug 27 2014 |
39956 |
671.08 |
| Aug 20 2014 |
27774 |
671.08 |
| Aug 20 2014 |
39983 |
671.08 |
| Aug 13 2014 |
27700 |
671.08 |
| Aug 13 2014 |
40153 |
671.08 |
| Aug 06 2014 |
27969 |
671.08 |
| Aug 06 2014 |
40349 |
671.08 |
| Jul 30 2014 |
28067 |
671.08 |
| Jul 30 2014 |
40663 |
671.08 |
| Jul 23 2014 |
27832 |
671.08 |
| Jul 23 2014 |
40321 |
671.08 |
| Jul 16 2014 |
28109 |
671.08 |
| Jul 16 2014 |
40324 |
671.08 |
| Jul 09 2014 |
28243 |
671.08 |
| Jul 09 2014 |
40451 |
671.08 |
| Jul 02 2014 |
28364 |
671.08 |
| Jul 02 2014 |
40778 |
671.08 |
| Jun 25 2014 |
28514 |
671.08 |
| Jun 25 2014 |
41065 |
671.08 |
| Jun 18 2014 |
28598 |
671.08 |
| Jun 18 2014 |
41074 |
671.08 |
| Jun 11 2014 |
28304 |
671.08 |
| Jun 11 2014 |
41197 |
671.08 |
| Jun 04 2014 |
28637 |
671.08 |
| Jun 04 2014 |
41629 |
671.08 |
| May 28 2014 |
28295 |
671.08 |
| May 28 2014 |
41335 |
671.08 |
| May 21 2014 |
28388 |
671.08 |
| May 21 2014 |
41572 |
671.08 |
