| Mar 11 2015 |
209 |
214.43 |
| Mar 11 2015 |
509 |
214.43 |
| Mar 04 2015 |
216 |
214.43 |
| Mar 04 2015 |
511 |
214.43 |
| Feb 25 2015 |
211 |
214.43 |
| Feb 25 2015 |
526 |
214.43 |
| Feb 18 2015 |
213 |
214.43 |
| Feb 18 2015 |
532 |
214.43 |
| Feb 11 2015 |
215 |
214.43 |
| Feb 11 2015 |
534 |
214.43 |
| Feb 04 2015 |
215 |
214.43 |
| Feb 04 2015 |
532 |
214.43 |
| Jan 28 2015 |
215 |
214.43 |
| Jan 28 2015 |
529 |
214.43 |
| Jan 21 2015 |
216 |
214.43 |
| Jan 21 2015 |
535 |
214.43 |
| Jan 14 2015 |
216 |
214.43 |
| Jan 14 2015 |
536 |
214.43 |
| Jan 07 2015 |
217 |
214.43 |
| Jan 07 2015 |
536 |
214.43 |
| Dec 31 2014 |
217 |
214.43 |
| Dec 31 2014 |
537 |
214.43 |
| Dec 24 2014 |
217 |
214.43 |
| Dec 24 2014 |
537 |
214.43 |
| Dec 17 2014 |
217 |
214.43 |
| Dec 17 2014 |
537 |
214.43 |
| Dec 10 2014 |
217 |
214.43 |
| Dec 10 2014 |
537 |
214.43 |
| Dec 03 2014 |
217 |
214.43 |
| Dec 03 2014 |
537 |
214.43 |
| Nov 26 2014 |
217 |
214.43 |
| Nov 26 2014 |
537 |
214.43 |
| Nov 19 2014 |
217 |
214.43 |
| Nov 19 2014 |
537 |
214.43 |
| Nov 12 2014 |
217 |
214.43 |
| Nov 12 2014 |
537 |
214.43 |
| Nov 05 2014 |
217 |
214.43 |
| Nov 05 2014 |
537 |
214.43 |
| Oct 29 2014 |
217 |
214.43 |
| Oct 29 2014 |
538 |
214.43 |
| Oct 22 2014 |
217 |
214.43 |
| Oct 22 2014 |
545 |
214.43 |
| Oct 15 2014 |
217 |
214.43 |
| Oct 15 2014 |
545 |
214.43 |
| Oct 08 2014 |
218 |
214.43 |
| Oct 08 2014 |
547 |
214.43 |
| Oct 01 2014 |
218 |
214.43 |
| Oct 01 2014 |
545 |
214.43 |
| Sep 24 2014 |
218 |
214.43 |
| Sep 24 2014 |
545 |
214.43 |
| Sep 17 2014 |
220 |
214.43 |
| Sep 17 2014 |
547 |
214.43 |
| Sep 10 2014 |
221 |
214.43 |
| Sep 10 2014 |
551 |
214.43 |
| Sep 03 2014 |
224 |
214.43 |
| Sep 03 2014 |
550 |
214.43 |
| Aug 27 2014 |
228 |
214.43 |
| Aug 27 2014 |
557 |
214.43 |
| Aug 20 2014 |
227 |
214.43 |
| Aug 20 2014 |
562 |
214.43 |
| Aug 13 2014 |
231 |
214.43 |
| Aug 13 2014 |
536 |
214.43 |
| Aug 06 2014 |
238 |
214.43 |
| Aug 06 2014 |
532 |
214.43 |
| Jul 30 2014 |
243 |
214.43 |
| Jul 30 2014 |
542 |
214.43 |
| Jul 23 2014 |
242 |
214.43 |
| Jul 23 2014 |
547 |
214.43 |
| Jul 16 2014 |
227 |
214.43 |
| Jul 16 2014 |
537 |
214.43 |
| Jul 09 2014 |
239 |
214.43 |
| Jul 09 2014 |
532 |
214.43 |
| Jul 02 2014 |
241 |
214.43 |
| Jul 02 2014 |
544 |
214.43 |
| Jun 25 2014 |
262 |
214.43 |
| Jun 25 2014 |
554 |
214.43 |
| Jun 18 2014 |
263 |
214.43 |
| Jun 18 2014 |
560 |
214.43 |
| Jun 11 2014 |
294 |
214.43 |
| Jun 11 2014 |
582 |
214.43 |
| Jun 04 2014 |
324 |
214.43 |
| Jun 04 2014 |
602 |
214.43 |
| May 28 2014 |
326 |
214.43 |
| May 28 2014 |
611 |
214.43 |
| May 21 2014 |
349 |
214.43 |
| May 21 2014 |
619 |
214.43 |
