| Apr 27 2016 |
24784 |
579.05 |
| Apr 27 2016 |
36916 |
579.05 |
| Apr 20 2016 |
24591 |
579.05 |
| Apr 20 2016 |
23376 |
537.5 |
| Apr 20 2016 |
35373 |
558.28 |
| Apr 13 2016 |
23186 |
537.5 |
| Apr 13 2016 |
25190 |
579.05 |
| Apr 13 2016 |
35320 |
558.28 |
| Apr 06 2016 |
25814 |
579.05 |
| Apr 06 2016 |
23353 |
537.5 |
| Apr 06 2016 |
35763 |
558.28 |
| Mar 30 2016 |
25613 |
579.05 |
| Mar 30 2016 |
23227 |
537.5 |
| Mar 30 2016 |
35573 |
558.28 |
| Mar 23 2016 |
23153 |
537.5 |
| Mar 23 2016 |
25962 |
579.05 |
| Mar 23 2016 |
35645 |
558.28 |
| Mar 16 2016 |
23146 |
537.5 |
| Mar 16 2016 |
26186 |
579.05 |
| Mar 16 2016 |
35741 |
558.28 |
| Mar 09 2016 |
23010 |
537.5 |
| Mar 09 2016 |
26313 |
579.05 |
| Mar 09 2016 |
35786 |
558.28 |
| Mar 02 2016 |
25863 |
579.05 |
| Mar 02 2016 |
22953 |
537.5 |
| Mar 02 2016 |
35371 |
558.28 |
| Feb 24 2016 |
22849 |
537.5 |
| Feb 24 2016 |
25759 |
579.05 |
| Feb 24 2016 |
35175 |
558.28 |
| Feb 17 2016 |
22967 |
537.5 |
| Feb 17 2016 |
26072 |
579.05 |
| Feb 17 2016 |
35521 |
558.28 |
| Feb 10 2016 |
25840 |
579.05 |
| Feb 10 2016 |
22883 |
537.5 |
| Feb 10 2016 |
35311 |
558.28 |
| Feb 03 2016 |
22870 |
537.5 |
| Feb 03 2016 |
25808 |
579.05 |
| Feb 03 2016 |
35270 |
558.28 |
| Jan 27 2016 |
22775 |
537.5 |
| Jan 27 2016 |
25851 |
579.05 |
| Jan 27 2016 |
35186 |
558.28 |
| Jan 20 2016 |
22831 |
537.5 |
| Jan 20 2016 |
25861 |
579.05 |
| Jan 20 2016 |
35195 |
558.28 |
| Jan 13 2016 |
25899 |
579.05 |
| Jan 13 2016 |
22885 |
537.5 |
| Jan 13 2016 |
35258 |
558.28 |
| Jan 06 2016 |
22898 |
537.5 |
| Jan 06 2016 |
25899 |
579.05 |
| Jan 06 2016 |
35275 |
558.28 |
| Dec 30 2015 |
22882 |
537.5 |
| Dec 30 2015 |
25899 |
579.05 |
| Dec 30 2015 |
35251 |
558.28 |
| Dec 23 2015 |
22881 |
537.5 |
| Dec 23 2015 |
25894 |
579.05 |
| Dec 23 2015 |
35247 |
558.28 |
| Dec 16 2015 |
22881 |
537.5 |
| Dec 16 2015 |
25895 |
579.05 |
| Dec 16 2015 |
35248 |
558.28 |
| Dec 09 2015 |
22891 |
537.5 |
| Dec 09 2015 |
25896 |
579.05 |
| Dec 09 2015 |
35254 |
558.28 |
| Dec 02 2015 |
22893 |
537.5 |
| Dec 02 2015 |
25898 |
579.05 |
| Dec 02 2015 |
35256 |
558.28 |
| Nov 25 2015 |
25898 |
579.05 |
| Nov 25 2015 |
22894 |
537.5 |
| Nov 25 2015 |
35258 |
558.28 |
| Nov 18 2015 |
22894 |
537.5 |
| Nov 18 2015 |
25897 |
579.05 |
| Nov 18 2015 |
35257 |
558.28 |
| Nov 11 2015 |
22894 |
537.5 |
| Nov 11 2015 |
25862 |
579.05 |
| Nov 11 2015 |
35235 |
558.28 |
| Nov 04 2015 |
25862 |
579.05 |
| Nov 04 2015 |
22894 |
537.5 |
| Nov 04 2015 |
35235 |
558.28 |
| Oct 28 2015 |
22856 |
537.5 |
| Oct 28 2015 |
25865 |
579.05 |
| Oct 28 2015 |
35184 |
558.28 |
| Oct 21 2015 |
25763 |
579.05 |
| Oct 21 2015 |
22883 |
537.5 |
| Oct 21 2015 |
35146 |
558.28 |
| Oct 14 2015 |
25748 |
579.05 |
| Oct 14 2015 |
22833 |
537.5 |
| Oct 14 2015 |
35062 |
558.28 |
| Oct 07 2015 |
22756 |
537.5 |
| Oct 07 2015 |
25795 |
579.05 |
| Oct 07 2015 |
35058 |
558.28 |
| Sep 30 2015 |
22752 |
537.5 |
| Sep 30 2015 |
25814 |
579.05 |
| Sep 30 2015 |
35084 |
558.28 |
| Sep 23 2015 |
22723 |
537.5 |
| Sep 23 2015 |
25938 |
579.05 |
| Sep 23 2015 |
35092 |
558.28 |
| Sep 16 2015 |
25682 |
579.05 |
| Sep 16 2015 |
22687 |
537.5 |
| Sep 16 2015 |
34906 |
558.28 |
| Sep 09 2015 |
22641 |
537.5 |
| Sep 09 2015 |
25634 |
579.05 |
| Sep 09 2015 |
34831 |
558.28 |
| Sep 02 2015 |
22416 |
537.5 |
| Sep 02 2015 |
25771 |
579.05 |
| Sep 02 2015 |
34766 |
558.28 |
| Aug 26 2015 |
25967 |
579.05 |
| Aug 26 2015 |
22655 |
537.5 |
| Aug 26 2015 |
34967 |
558.28 |
| Aug 19 2015 |
22737 |
537.5 |
| Aug 19 2015 |
26197 |
579.05 |
| Aug 19 2015 |
35244 |
558.28 |
| Aug 12 2015 |
22893 |
537.5 |
| Aug 12 2015 |
26173 |
579.05 |
| Aug 12 2015 |
35389 |
558.28 |
| Aug 05 2015 |
22797 |
537.5 |
| Aug 05 2015 |
26242 |
579.05 |
| Aug 05 2015 |
35321 |
558.28 |
| Jul 29 2015 |
26180 |
579.05 |
| Jul 29 2015 |
23001 |
537.5 |
| Jul 29 2015 |
35551 |
558.28 |
| Jul 22 2015 |
22906 |
537.5 |
| Jul 22 2015 |
26115 |
579.05 |
| Jul 22 2015 |
35633 |
558.28 |
| Jul 15 2015 |
22991 |
537.5 |
| Jul 15 2015 |
26462 |
579.05 |
| Jul 15 2015 |
35842 |
558.28 |
| Jul 08 2015 |
23078 |
537.5 |
| Jul 08 2015 |
26549 |
579.05 |
| Jul 08 2015 |
35992 |
558.28 |
| Jul 01 2015 |
23212 |
537.5 |
| Jul 01 2015 |
26716 |
579.05 |
| Jul 01 2015 |
36144 |
558.28 |
| Jun 24 2015 |
23271 |
537.5 |
| Jun 24 2015 |
26732 |
579.05 |
| Jun 24 2015 |
36240 |
558.28 |
| Jun 17 2015 |
23353 |
537.5 |
| Jun 17 2015 |
26524 |
579.05 |
| Jun 17 2015 |
36203 |
558.28 |
| Jun 10 2015 |
26847 |
579.05 |
| Jun 10 2015 |
23353 |
537.5 |
| Jun 10 2015 |
36401 |
558.28 |
| Jun 03 2015 |
23386 |
537.5 |
| Jun 03 2015 |
27023 |
579.05 |
| Jun 03 2015 |
36659 |
558.28 |
| May 27 2015 |
23327 |
537.5 |
| May 27 2015 |
26753 |
579.05 |
| May 27 2015 |
36300 |
558.28 |
| May 20 2015 |
26874 |
579.05 |
| May 20 2015 |
23409 |
537.5 |
| May 20 2015 |
36404 |
558.28 |
| May 13 2015 |
23285 |
537.5 |
| May 13 2015 |
27242 |
579.05 |
| May 13 2015 |
36542 |
558.28 |
| May 06 2015 |
27006 |
579.05 |
| May 06 2015 |
22826 |
537.5 |
| May 06 2015 |
36107 |
558.28 |
| Apr 29 2015 |
22987 |
537.5 |
| Apr 29 2015 |
28573 |
618.45 |
| Apr 29 2015 |
37784 |
577.97 |
| Apr 22 2015 |
28704 |
618.45 |
| Apr 22 2015 |
39840 |
618.45 |
| Apr 15 2015 |
27974 |
618.45 |
| Apr 15 2015 |
39130 |
618.45 |
| Apr 08 2015 |
28161 |
618.45 |
| Apr 08 2015 |
39358 |
618.45 |
| Apr 01 2015 |
28359 |
618.45 |
| Apr 01 2015 |
40197 |
618.45 |
| Mar 25 2015 |
27606 |
618.45 |
| Mar 25 2015 |
39111 |
618.45 |
| Mar 18 2015 |
26077 |
618.45 |
| Mar 18 2015 |
37419 |
618.45 |
| Mar 11 2015 |
26735 |
618.45 |
| Mar 11 2015 |
38406 |
618.45 |
| Mar 04 2015 |
27233 |
618.45 |
| Mar 04 2015 |
38877 |
618.45 |
| Feb 25 2015 |
27222 |
618.45 |
| Feb 25 2015 |
38872 |
618.45 |
| Feb 18 2015 |
27440 |
618.45 |
| Feb 18 2015 |
38976 |
618.45 |
| Feb 11 2015 |
27439 |
618.45 |
| Feb 11 2015 |
38996 |
618.45 |
| Feb 04 2015 |
27510 |
618.45 |
| Feb 04 2015 |
38994 |
618.45 |
| Jan 28 2015 |
27482 |
618.45 |
| Jan 28 2015 |
38963 |
618.45 |
| Jan 21 2015 |
27532 |
618.45 |
| Jan 21 2015 |
39018 |
618.45 |
| Jan 14 2015 |
27545 |
618.45 |
| Jan 14 2015 |
39000 |
618.45 |
| Jan 07 2015 |
27544 |
618.45 |
| Jan 07 2015 |
38993 |
618.45 |
| Dec 31 2014 |
27544 |
618.45 |
| Dec 31 2014 |
39026 |
618.45 |
| Dec 24 2014 |
27544 |
618.45 |
| Dec 24 2014 |
39026 |
618.45 |
| Dec 17 2014 |
27544 |
618.45 |
| Dec 17 2014 |
39013 |
618.45 |
| Dec 10 2014 |
27544 |
618.45 |
| Dec 10 2014 |
39014 |
618.45 |
| Dec 03 2014 |
27544 |
618.45 |
| Dec 03 2014 |
39014 |
618.45 |
| Nov 26 2014 |
27544 |
618.45 |
| Nov 26 2014 |
39014 |
618.45 |
| Nov 19 2014 |
27544 |
618.45 |
| Nov 19 2014 |
39013 |
618.45 |
| Nov 12 2014 |
27544 |
618.45 |
| Nov 12 2014 |
39016 |
618.45 |
| Nov 05 2014 |
27544 |
618.45 |
| Nov 05 2014 |
39018 |
618.45 |
| Oct 29 2014 |
27534 |
618.45 |
| Oct 29 2014 |
39011 |
618.45 |
| Oct 22 2014 |
27461 |
618.45 |
| Oct 22 2014 |
39006 |
618.45 |
| Oct 15 2014 |
27294 |
618.45 |
| Oct 15 2014 |
38856 |
618.45 |
| Oct 08 2014 |
27305 |
618.45 |
| Oct 08 2014 |
38822 |
618.45 |
| Oct 01 2014 |
27313 |
618.45 |
| Oct 01 2014 |
38901 |
618.45 |
| Sep 24 2014 |
27401 |
618.45 |
| Sep 24 2014 |
38852 |
618.45 |
| Sep 17 2014 |
27133 |
618.45 |
| Sep 17 2014 |
38695 |
618.45 |
| Sep 10 2014 |
27117 |
618.45 |
| Sep 10 2014 |
38751 |
618.45 |
| Sep 03 2014 |
27202 |
618.45 |
| Sep 03 2014 |
38778 |
618.45 |
| Aug 27 2014 |
27069 |
618.45 |
| Aug 27 2014 |
38878 |
618.45 |
| Aug 20 2014 |
26997 |
618.45 |
| Aug 20 2014 |
38915 |
618.45 |
| Aug 13 2014 |
26918 |
618.45 |
| Aug 13 2014 |
39078 |
618.45 |
| Aug 06 2014 |
27188 |
618.45 |
| Aug 06 2014 |
39272 |
618.45 |
| Jul 30 2014 |
27282 |
618.45 |
| Jul 30 2014 |
39564 |
618.45 |
| Jul 23 2014 |
27061 |
618.45 |
| Jul 23 2014 |
39224 |
618.45 |
| Jul 16 2014 |
27332 |
618.45 |
| Jul 16 2014 |
39225 |
618.45 |
| Jul 09 2014 |
27477 |
618.45 |
| Jul 09 2014 |
39361 |
618.45 |
| Jul 02 2014 |
27584 |
618.45 |
| Jul 02 2014 |
39663 |
618.45 |
| Jun 25 2014 |
27726 |
618.45 |
| Jun 25 2014 |
39925 |
618.45 |
| Jun 18 2014 |
27802 |
618.45 |
| Jun 18 2014 |
39925 |
618.45 |
| Jun 11 2014 |
27532 |
618.45 |
| Jun 11 2014 |
40059 |
618.45 |
| Jun 04 2014 |
27854 |
618.45 |
| Jun 04 2014 |
40472 |
618.45 |
| May 28 2014 |
27527 |
618.45 |
| May 28 2014 |
40198 |
618.45 |
| May 21 2014 |
27614 |
618.45 |
| May 21 2014 |
40427 |
618.45 |
