| Jun 22 2018 |
10535 |
449.66 |
| Jun 22 2018 |
14084 |
449.66 |
| Jun 15 2018 |
12058 |
465.33 |
| Jun 15 2018 |
16158 |
465.33 |
| Jun 08 2018 |
11297 |
456.3 |
| Jun 08 2018 |
15154 |
456.3 |
| Jun 01 2018 |
9211 |
434.43 |
| Jun 01 2018 |
12567 |
434.43 |
| May 25 2018 |
9312 |
434.43 |
| May 25 2018 |
12757 |
434.43 |
| May 18 2018 |
9346 |
434.43 |
| May 18 2018 |
12817 |
434.43 |
| May 11 2018 |
9295 |
434.43 |
| May 11 2018 |
12914 |
434.43 |
| May 04 2018 |
9467 |
434.43 |
| May 04 2018 |
13063 |
434.43 |
| Apr 27 2018 |
9492 |
434.43 |
| Apr 27 2018 |
13004 |
434.43 |
| Apr 20 2018 |
9572 |
434.43 |
| Apr 20 2018 |
13088 |
434.43 |
| Apr 13 2018 |
9558 |
434.43 |
| Apr 13 2018 |
13044 |
434.43 |
| Apr 06 2018 |
9503 |
434.43 |
| Apr 06 2018 |
13115 |
434.43 |
| Mar 30 2018 |
9585 |
434.43 |
| Mar 30 2018 |
13325 |
434.43 |
| Mar 23 2018 |
9640 |
434.43 |
| Mar 23 2018 |
13431 |
434.43 |
| Mar 16 2018 |
9658 |
434.43 |
| Mar 16 2018 |
13416 |
434.43 |
| Mar 09 2018 |
9556 |
434.43 |
| Mar 09 2018 |
13363 |
434.43 |
| Mar 02 2018 |
9614 |
434.43 |
| Mar 02 2018 |
13554 |
434.43 |
| Feb 23 2018 |
9700 |
434.43 |
| Feb 23 2018 |
13661 |
434.43 |
| Feb 16 2018 |
9694 |
434.43 |
| Feb 16 2018 |
13665 |
434.43 |
| Feb 09 2018 |
9725 |
434.43 |
| Feb 09 2018 |
13590 |
434.43 |
| Feb 02 2018 |
9695 |
434.43 |
| Feb 02 2018 |
13532 |
434.43 |
| Jan 26 2018 |
9719 |
434.43 |
| Jan 26 2018 |
13559 |
434.43 |
| Jan 19 2018 |
9719 |
434.43 |
| Jan 19 2018 |
13573 |
434.43 |
| Jan 12 2018 |
9710 |
434.43 |
| Jan 12 2018 |
13578 |
434.43 |
| Jan 05 2018 |
9735 |
434.43 |
| Jan 05 2018 |
13598 |
434.43 |
| Dec 29 2017 |
9735 |
434.43 |
| Dec 29 2017 |
13598 |
434.43 |
| Dec 22 2017 |
9736 |
434.43 |
| Dec 22 2017 |
13599 |
434.43 |
| Dec 15 2017 |
9733 |
434.43 |
| Dec 15 2017 |
13594 |
434.43 |
| Dec 08 2017 |
9733 |
434.43 |
| Dec 08 2017 |
13594 |
434.43 |
| Dec 01 2017 |
9733 |
434.43 |
| Dec 01 2017 |
13594 |
434.43 |
| Nov 24 2017 |
9733 |
434.43 |
| Nov 24 2017 |
13594 |
434.43 |
| Nov 17 2017 |
9733 |
434.43 |
| Nov 17 2017 |
13594 |
434.43 |
| Nov 10 2017 |
9733 |
434.43 |
| Nov 10 2017 |
13603 |
434.43 |
| Nov 03 2017 |
9734 |
434.43 |
| Nov 03 2017 |
13604 |
434.43 |
| Oct 27 2017 |
9734 |
434.43 |
| Oct 27 2017 |
13645 |
434.43 |
| Oct 20 2017 |
9752 |
434.43 |
| Oct 20 2017 |
13603 |
434.43 |
| Oct 13 2017 |
9752 |
434.43 |
| Oct 13 2017 |
13624 |
434.43 |
| Oct 06 2017 |
9744 |
434.43 |
| Oct 06 2017 |
13623 |
434.43 |
| Sep 29 2017 |
9757 |
434.43 |
| Sep 29 2017 |
13546 |
434.43 |
| Sep 22 2017 |
9752 |
434.43 |
| Sep 22 2017 |
13671 |
434.43 |
| Sep 15 2017 |
9834 |
434.43 |
| Sep 15 2017 |
13750 |
434.43 |
| Sep 08 2017 |
9851 |
434.43 |
| Sep 08 2017 |
13835 |
434.43 |
| Sep 01 2017 |
9995 |
434.43 |
| Sep 01 2017 |
13870 |
434.43 |
| Aug 25 2017 |
7533 |
409.38 |
| Aug 25 2017 |
10912 |
409.38 |
| Aug 18 2017 |
7588 |
409.38 |
| Aug 18 2017 |
10992 |
409.38 |
| Aug 11 2017 |
7556 |
409.38 |
| Aug 11 2017 |
11037 |
409.38 |
| Aug 04 2017 |
7666 |
409.38 |
| Aug 04 2017 |
11174 |
409.38 |
| Jul 28 2017 |
10816 |
439.91 |
| Jul 28 2017 |
15405 |
439.91 |
| Jul 21 2017 |
10920 |
439.91 |
| Jul 21 2017 |
15554 |
439.91 |
| Jul 14 2017 |
10992 |
439.91 |
| Jul 14 2017 |
15607 |
439.91 |
| Jul 07 2017 |
11040 |
439.91 |
| Jul 07 2017 |
15662 |
439.91 |
| Jun 30 2017 |
11115 |
439.91 |
| Jun 30 2017 |
15706 |
439.91 |
| Jun 23 2017 |
12338 |
441.61 |
| Jun 23 2017 |
16100 |
441.61 |
| Jun 16 2017 |
15163 |
468.76 |
| Jun 16 2017 |
19840 |
468.76 |
| Jun 09 2017 |
13752 |
453.87 |
| Jun 09 2017 |
17672 |
453.87 |
| Jun 02 2017 |
13785 |
453.87 |
| Jun 02 2017 |
17941 |
453.87 |
| May 26 2017 |
13874 |
453.87 |
| May 26 2017 |
18010 |
453.87 |
| May 19 2017 |
11385 |
429.93 |
| May 19 2017 |
14810 |
429.93 |
| May 12 2017 |
11565 |
429.93 |
| May 12 2017 |
14910 |
429.93 |
| May 05 2017 |
11573 |
429.93 |
| May 05 2017 |
14892 |
429.93 |
| Apr 28 2017 |
11359 |
429.93 |
| Apr 28 2017 |
14707 |
429.93 |
| Apr 21 2017 |
11571 |
429.93 |
| Apr 21 2017 |
14880 |
429.93 |
| Apr 14 2017 |
11652 |
429.93 |
| Apr 14 2017 |
14906 |
429.93 |
| Apr 07 2017 |
9581 |
409.63 |
| Apr 07 2017 |
11858 |
409.63 |
| Mar 31 2017 |
9827 |
409.63 |
| Mar 31 2017 |
12052 |
409.63 |
| Mar 24 2017 |
9741 |
409.63 |
| Mar 24 2017 |
11934 |
409.63 |
| Mar 17 2017 |
9833 |
409.63 |
| Mar 17 2017 |
12016 |
409.63 |
| Mar 10 2017 |
9944 |
409.63 |
| Mar 10 2017 |
12108 |
409.63 |
| Mar 03 2017 |
9887 |
409.63 |
| Mar 03 2017 |
12052 |
409.63 |
| Feb 24 2017 |
9860 |
409.63 |
| Feb 24 2017 |
12096 |
409.63 |
| Feb 17 2017 |
9700 |
409.63 |
| Feb 17 2017 |
12146 |
409.63 |
| Feb 10 2017 |
9727 |
409.63 |
| Feb 10 2017 |
12212 |
409.63 |
| Feb 03 2017 |
9742 |
409.63 |
| Feb 03 2017 |
12201 |
409.63 |
| Jan 27 2017 |
9760 |
409.63 |
| Jan 27 2017 |
12214 |
409.63 |
| Jan 20 2017 |
9751 |
409.63 |
| Jan 20 2017 |
12181 |
409.63 |
| Jan 13 2017 |
9754 |
409.63 |
| Jan 13 2017 |
12168 |
409.63 |
| Jan 06 2017 |
9721 |
409.63 |
| Jan 06 2017 |
12142 |
409.63 |
| Dec 30 2016 |
9722 |
409.63 |
| Dec 30 2016 |
12146 |
409.63 |
| Dec 23 2016 |
9722 |
409.63 |
| Dec 23 2016 |
12146 |
409.63 |
| Dec 16 2016 |
9720 |
409.63 |
| Dec 16 2016 |
12144 |
409.63 |
| Dec 09 2016 |
9721 |
409.63 |
| Dec 09 2016 |
12148 |
409.63 |
| Dec 02 2016 |
9721 |
409.63 |
| Dec 02 2016 |
12149 |
409.63 |
| Nov 25 2016 |
9719 |
409.63 |
| Nov 25 2016 |
12148 |
409.63 |
| Nov 18 2016 |
9719 |
409.63 |
| Nov 18 2016 |
12148 |
409.63 |
| Nov 11 2016 |
9719 |
409.63 |
| Nov 11 2016 |
12141 |
409.63 |
| Nov 04 2016 |
9719 |
409.63 |
| Nov 04 2016 |
12141 |
409.63 |
| Oct 28 2016 |
9720 |
409.63 |
| Oct 28 2016 |
12158 |
409.63 |
| Oct 21 2016 |
9717 |
409.63 |
| Oct 21 2016 |
12166 |
409.63 |
| Oct 14 2016 |
11890 |
430.05 |
| Oct 14 2016 |
14964 |
430.05 |
| Oct 07 2016 |
11907 |
430.05 |
| Oct 07 2016 |
14976 |
430.05 |
| Sep 30 2016 |
11931 |
430.05 |
| Sep 30 2016 |
14986 |
430.05 |
| Sep 23 2016 |
11932 |
430.05 |
| Sep 23 2016 |
14884 |
430.05 |
| Sep 16 2016 |
11988 |
430.05 |
| Sep 16 2016 |
14911 |
430.05 |
| Sep 09 2016 |
12060 |
430.05 |
| Sep 09 2016 |
14972 |
430.05 |
| Sep 02 2016 |
12228 |
430.05 |
| Sep 02 2016 |
15132 |
430.05 |
| Aug 26 2016 |
16527 |
471.21 |
| Aug 26 2016 |
20490 |
471.21 |
| Aug 19 2016 |
16558 |
471.21 |
| Aug 19 2016 |
20502 |
471.21 |
| Aug 12 2016 |
16771 |
471.21 |
| Aug 12 2016 |
22308 |
471.21 |
| Aug 05 2016 |
16707 |
471.21 |
| Aug 05 2016 |
22438 |
471.21 |
| Jul 29 2016 |
16749 |
471.21 |
| Jul 29 2016 |
22621 |
471.21 |
| Jul 22 2016 |
16961 |
471.21 |
| Jul 22 2016 |
22828 |
471.21 |
| Jun 22 2016 |
16033 |
459.08 |
| Jun 22 2016 |
22134 |
459.08 |
| Jun 15 2016 |
10222 |
403.78 |
| Jun 15 2016 |
14067 |
403.78 |
| Jun 08 2016 |
10300 |
403.78 |
| Jun 08 2016 |
14112 |
403.78 |
| Jun 01 2016 |
10351 |
403.78 |
| Jun 01 2016 |
14353 |
403.78 |
| May 25 2016 |
10325 |
403.78 |
| May 25 2016 |
14315 |
403.78 |
| May 18 2016 |
10825 |
407.5 |
| May 18 2016 |
14961 |
407.5 |
| May 11 2016 |
10765 |
407.5 |
| May 11 2016 |
14929 |
407.5 |
| May 04 2016 |
10703 |
407.5 |
| May 04 2016 |
14899 |
407.5 |
| Apr 27 2016 |
14258 |
438.43 |
| Apr 27 2016 |
19846 |
438.43 |
| Apr 20 2016 |
13092 |
427.12 |
| Apr 20 2016 |
18112 |
427.12 |
| Apr 13 2016 |
14013 |
436.92 |
| Apr 13 2016 |
19604 |
436.92 |
| Apr 06 2016 |
14042 |
436.92 |
| Apr 06 2016 |
19830 |
436.92 |
| Mar 30 2016 |
13961 |
436.92 |
| Mar 30 2016 |
19670 |
436.92 |
| Mar 23 2016 |
13981 |
436.92 |
| Mar 23 2016 |
19811 |
436.92 |
| Mar 16 2016 |
13876 |
436.92 |
| Mar 16 2016 |
19749 |
436.92 |
| Mar 09 2016 |
13830 |
436.92 |
| Mar 09 2016 |
19803 |
436.92 |
| Mar 02 2016 |
13799 |
436.92 |
| Mar 02 2016 |
19686 |
436.92 |
| Feb 24 2016 |
13715 |
436.92 |
| Feb 24 2016 |
19630 |
436.92 |
| Feb 17 2016 |
13774 |
436.92 |
| Feb 17 2016 |
19829 |
436.92 |
| Feb 10 2016 |
13764 |
436.92 |
| Feb 10 2016 |
19780 |
436.92 |
| Feb 03 2016 |
13758 |
436.92 |
| Feb 03 2016 |
19785 |
436.92 |
| Jan 27 2016 |
13732 |
436.92 |
| Jan 27 2016 |
19786 |
436.92 |
| Jan 20 2016 |
13761 |
436.92 |
| Jan 20 2016 |
19795 |
436.92 |
| Jan 13 2016 |
13781 |
436.92 |
| Jan 13 2016 |
19819 |
436.92 |
| Jan 06 2016 |
13793 |
436.92 |
| Jan 06 2016 |
19826 |
436.92 |
| Dec 30 2015 |
13794 |
436.92 |
| Dec 30 2015 |
19820 |
436.92 |
| Dec 23 2015 |
13793 |
436.92 |
| Dec 23 2015 |
19821 |
436.92 |
| Dec 16 2015 |
13793 |
436.92 |
| Dec 16 2015 |
19821 |
436.92 |
| Dec 09 2015 |
13798 |
436.92 |
| Dec 09 2015 |
19825 |
436.92 |
| Dec 02 2015 |
13799 |
436.92 |
| Dec 02 2015 |
19826 |
436.92 |
| Nov 25 2015 |
13799 |
436.92 |
| Nov 25 2015 |
19827 |
436.92 |
| Nov 18 2015 |
13799 |
436.92 |
| Nov 18 2015 |
19827 |
436.92 |
| Nov 11 2015 |
13799 |
436.92 |
| Nov 11 2015 |
19814 |
436.92 |
| Nov 04 2015 |
13799 |
436.92 |
| Nov 04 2015 |
19814 |
436.92 |
| Oct 28 2015 |
13774 |
436.92 |
| Oct 28 2015 |
19783 |
436.92 |
| Oct 21 2015 |
13788 |
436.92 |
| Oct 21 2015 |
19763 |
436.92 |
| Oct 14 2015 |
13804 |
436.92 |
| Oct 14 2015 |
19769 |
436.92 |
| Oct 07 2015 |
13777 |
436.92 |
| Oct 07 2015 |
19776 |
436.92 |
| Sep 30 2015 |
13776 |
436.92 |
| Sep 30 2015 |
19793 |
436.92 |
| Sep 23 2015 |
13766 |
436.92 |
| Sep 23 2015 |
19844 |
436.92 |
| Sep 16 2015 |
13764 |
436.92 |
| Sep 16 2015 |
19757 |
436.92 |
| Sep 09 2015 |
13761 |
436.92 |
| Sep 09 2015 |
19729 |
436.92 |
| Sep 02 2015 |
13664 |
436.92 |
| Sep 02 2015 |
19703 |
436.92 |
| Aug 26 2015 |
13864 |
436.92 |
| Aug 26 2015 |
19872 |
436.92 |
| Aug 19 2015 |
13885 |
436.92 |
| Aug 19 2015 |
20060 |
436.92 |
| Aug 12 2015 |
13977 |
436.92 |
| Aug 12 2015 |
20145 |
436.92 |
| Aug 05 2015 |
13934 |
436.92 |
| Aug 05 2015 |
20119 |
436.92 |
| Jul 29 2015 |
14093 |
436.92 |
| Jul 29 2015 |
20332 |
436.92 |
| Jul 22 2015 |
14042 |
436.92 |
| Jul 22 2015 |
20385 |
436.92 |
| Jul 15 2015 |
14155 |
436.92 |
| Jul 15 2015 |
20533 |
436.92 |
| Jul 08 2015 |
14192 |
436.92 |
| Jul 08 2015 |
20676 |
436.92 |
| Jul 01 2015 |
14294 |
436.92 |
| Jul 01 2015 |
20794 |
436.92 |
| Jun 24 2015 |
14336 |
436.92 |
| Jun 24 2015 |
20862 |
436.92 |
| Jun 17 2015 |
14015 |
433.62 |
| Jun 17 2015 |
20400 |
433.62 |
| Jun 10 2015 |
14031 |
433.62 |
| Jun 10 2015 |
20369 |
433.62 |
| Jun 03 2015 |
16659 |
459.66 |
| Jun 03 2015 |
24587 |
459.66 |
| May 27 2015 |
16625 |
459.66 |
| May 27 2015 |
24392 |
459.66 |
| May 20 2015 |
16672 |
459.66 |
| May 20 2015 |
24406 |
459.66 |
| May 13 2015 |
16588 |
459.66 |
| May 13 2015 |
24488 |
459.66 |
| May 06 2015 |
15946 |
456.44 |
| May 06 2015 |
23621 |
456.44 |
| Apr 29 2015 |
13201 |
427.03 |
| Apr 29 2015 |
19363 |
427.03 |
| Apr 22 2015 |
13254 |
427.03 |
| Apr 22 2015 |
19452 |
427.03 |
| Apr 15 2015 |
13191 |
427.03 |
| Apr 15 2015 |
19327 |
427.03 |
| Apr 08 2015 |
13368 |
427.03 |
| Apr 08 2015 |
19402 |
427.03 |
| Apr 01 2015 |
13503 |
427.03 |
| Apr 01 2015 |
19764 |
427.03 |
| Mar 25 2015 |
17015 |
464.52 |
| Mar 25 2015 |
24704 |
464.52 |
| Mar 18 2015 |
16645 |
464.52 |
| Mar 18 2015 |
23974 |
464.52 |
| Mar 11 2015 |
16814 |
464.52 |
| Mar 11 2015 |
24662 |
464.52 |
| Mar 04 2015 |
17055 |
464.52 |
| Mar 04 2015 |
24946 |
464.52 |
| Feb 25 2015 |
16939 |
464.52 |
| Feb 25 2015 |
24942 |
464.52 |
| Feb 18 2015 |
17025 |
464.52 |
| Feb 18 2015 |
25030 |
464.52 |
| Feb 11 2015 |
17087 |
464.52 |
| Feb 11 2015 |
25035 |
464.52 |
| Feb 04 2015 |
17079 |
464.52 |
| Feb 04 2015 |
25068 |
464.52 |
| Jan 28 2015 |
17124 |
464.52 |
| Jan 28 2015 |
25074 |
464.52 |
| Jan 21 2015 |
17104 |
464.52 |
| Jan 21 2015 |
25103 |
464.52 |
| Jan 14 2015 |
17093 |
464.52 |
| Jan 14 2015 |
25103 |
464.52 |
| Jan 07 2015 |
17066 |
464.52 |
| Jan 07 2015 |
25073 |
464.52 |
| Dec 31 2014 |
17068 |
464.52 |
| Dec 31 2014 |
25086 |
464.52 |
| Dec 24 2014 |
17068 |
464.52 |
| Dec 24 2014 |
25086 |
464.52 |
| Dec 17 2014 |
17051 |
464.52 |
| Dec 17 2014 |
25079 |
464.52 |
| Dec 10 2014 |
17052 |
464.52 |
| Dec 10 2014 |
25080 |
464.52 |
| Dec 03 2014 |
17052 |
464.52 |
| Dec 03 2014 |
25080 |
464.52 |
| Nov 26 2014 |
17052 |
464.52 |
| Nov 26 2014 |
25080 |
464.52 |
| Nov 19 2014 |
17052 |
464.52 |
| Nov 19 2014 |
25080 |
464.52 |
| Nov 12 2014 |
17052 |
464.52 |
| Nov 12 2014 |
25080 |
464.52 |
| Nov 05 2014 |
17052 |
464.52 |
| Nov 05 2014 |
25081 |
464.52 |
| Oct 29 2014 |
17052 |
464.52 |
| Oct 29 2014 |
25077 |
464.52 |
| Oct 22 2014 |
16985 |
464.52 |
| Oct 22 2014 |
25079 |
464.52 |
| Oct 15 2014 |
16964 |
464.52 |
| Oct 15 2014 |
24999 |
464.52 |
| Oct 08 2014 |
16936 |
464.52 |
| Oct 08 2014 |
24989 |
464.52 |
| Oct 01 2014 |
16978 |
464.52 |
| Oct 01 2014 |
25034 |
464.52 |
| Sep 24 2014 |
16911 |
464.52 |
| Sep 24 2014 |
25059 |
464.52 |
| Sep 17 2014 |
16982 |
464.52 |
| Sep 17 2014 |
25007 |
464.52 |
| Sep 10 2014 |
16829 |
464.52 |
| Sep 10 2014 |
25033 |
464.52 |
| Sep 03 2014 |
16838 |
464.52 |
| Sep 03 2014 |
25105 |
464.52 |
| Aug 27 2014 |
16944 |
464.52 |
| Aug 27 2014 |
25146 |
464.52 |
| Aug 20 2014 |
16848 |
464.52 |
| Aug 20 2014 |
25180 |
464.52 |
| Aug 13 2014 |
16922 |
464.52 |
| Aug 13 2014 |
25234 |
464.52 |
| Aug 06 2014 |
16994 |
464.52 |
| Aug 06 2014 |
25345 |
464.52 |
| Jul 30 2014 |
17003 |
464.52 |
| Jul 30 2014 |
25512 |
464.52 |
| Jul 23 2014 |
20119 |
502.01 |
| Jul 23 2014 |
30428 |
502.01 |
| Jul 16 2014 |
20107 |
502.01 |
| Jul 16 2014 |
30410 |
502.01 |
| Jul 09 2014 |
20276 |
502.01 |
| Jul 09 2014 |
30476 |
502.01 |
| Jul 02 2014 |
20446 |
502.01 |
| Jul 02 2014 |
30715 |
502.01 |
| Jun 25 2014 |
20595 |
502.01 |
| Jun 25 2014 |
30847 |
502.01 |
| Jun 18 2014 |
20743 |
502.01 |
| Jun 18 2014 |
30885 |
502.01 |
| Jun 11 2014 |
20744 |
502.01 |
| Jun 11 2014 |
31011 |
502.01 |
| Jun 04 2014 |
21147 |
502.01 |
| Jun 04 2014 |
31297 |
502.01 |
| May 28 2014 |
21102 |
502.01 |
| May 28 2014 |
31130 |
502.01 |
| May 21 2014 |
21189 |
502.01 |
| May 21 2014 |
31282 |
502.01 |
