Mar 09 2016 |
10531 |
411.34 |
Mar 09 2016 |
15873 |
411.34 |
Mar 02 2016 |
10394 |
411.34 |
Mar 02 2016 |
15773 |
411.34 |
Feb 24 2016 |
10418 |
411.34 |
Feb 24 2016 |
15740 |
411.34 |
Feb 17 2016 |
24283 |
546.6 |
Feb 17 2016 |
34413 |
546.6 |
Feb 10 2016 |
24095 |
546.6 |
Feb 10 2016 |
34228 |
546.6 |
Feb 03 2016 |
24048 |
546.6 |
Feb 03 2016 |
34193 |
546.6 |
Jan 27 2016 |
24088 |
546.6 |
Jan 27 2016 |
34113 |
546.6 |
Jan 20 2016 |
24086 |
546.6 |
Jan 20 2016 |
34125 |
546.6 |
Jan 13 2016 |
24118 |
546.6 |
Jan 13 2016 |
34185 |
546.6 |
Jan 06 2016 |
24118 |
546.6 |
Jan 06 2016 |
34198 |
546.6 |
Dec 30 2015 |
24118 |
546.6 |
Dec 30 2015 |
34175 |
546.6 |
Dec 23 2015 |
24111 |
546.6 |
Dec 23 2015 |
34170 |
546.6 |
Dec 16 2015 |
24112 |
546.6 |
Dec 16 2015 |
34171 |
546.6 |
Dec 09 2015 |
24113 |
546.6 |
Dec 09 2015 |
34177 |
546.6 |
Dec 02 2015 |
24114 |
546.6 |
Dec 02 2015 |
34179 |
546.6 |
Nov 25 2015 |
24114 |
546.6 |
Nov 25 2015 |
34181 |
546.6 |
Nov 18 2015 |
24113 |
546.6 |
Nov 18 2015 |
34180 |
546.6 |
Nov 11 2015 |
24078 |
546.6 |
Nov 11 2015 |
34158 |
546.6 |
Nov 04 2015 |
24078 |
546.6 |
Nov 04 2015 |
34158 |
546.6 |
Oct 28 2015 |
24081 |
546.6 |
Oct 28 2015 |
34107 |
546.6 |
Oct 21 2015 |
23990 |
546.6 |
Oct 21 2015 |
34080 |
546.6 |
Oct 14 2015 |
23973 |
546.6 |
Oct 14 2015 |
34007 |
546.6 |
Oct 07 2015 |
24016 |
546.6 |
Oct 07 2015 |
34004 |
546.6 |
Sep 30 2015 |
24036 |
546.6 |
Sep 30 2015 |
34029 |
546.6 |
Sep 23 2015 |
24153 |
546.6 |
Sep 23 2015 |
34043 |
546.6 |
Sep 16 2015 |
23909 |
546.6 |
Sep 16 2015 |
33865 |
546.6 |
Sep 09 2015 |
23853 |
546.6 |
Sep 09 2015 |
33799 |
546.6 |
Sep 02 2015 |
23982 |
546.6 |
Sep 02 2015 |
33761 |
546.6 |
Aug 26 2015 |
24179 |
546.6 |
Aug 26 2015 |
33953 |
546.6 |
Aug 19 2015 |
24416 |
546.6 |
Aug 19 2015 |
34236 |
546.6 |
Aug 12 2015 |
24390 |
546.6 |
Aug 12 2015 |
34384 |
546.6 |
Aug 05 2015 |
24465 |
546.6 |
Aug 05 2015 |
34325 |
546.6 |
Jul 29 2015 |
24426 |
546.6 |
Jul 29 2015 |
34553 |
546.6 |
Jul 22 2015 |
24387 |
546.6 |
Jul 22 2015 |
34632 |
546.6 |
Jul 15 2015 |
24715 |
546.6 |
Jul 15 2015 |
34837 |
546.6 |
Jul 08 2015 |
24804 |
546.6 |
Jul 08 2015 |
34994 |
546.6 |
Jul 01 2015 |
24956 |
546.6 |
Jul 01 2015 |
35148 |
546.6 |
Jun 24 2015 |
25002 |
546.6 |
Jun 24 2015 |
35258 |
546.6 |
Jun 17 2015 |
24812 |
546.6 |
Jun 17 2015 |
35225 |
546.6 |
Jun 10 2015 |
25095 |
546.6 |
Jun 10 2015 |
35388 |
546.6 |
Jun 03 2015 |
25257 |
546.6 |
Jun 03 2015 |
35645 |
546.6 |
May 27 2015 |
25005 |
546.6 |
May 27 2015 |
35287 |
546.6 |
May 20 2015 |
25114 |
546.6 |
May 20 2015 |
35371 |
546.6 |
May 13 2015 |
25436 |
546.6 |
May 13 2015 |
35486 |
546.6 |
May 06 2015 |
25242 |
546.6 |
May 06 2015 |
35058 |
546.6 |
Apr 29 2015 |
25591 |
546.6 |
Apr 29 2015 |
35289 |
546.6 |
Apr 22 2015 |
25684 |
546.6 |
Apr 22 2015 |
35493 |
546.6 |
Apr 15 2015 |
25114 |
546.6 |
Apr 15 2015 |
34976 |
546.6 |
Apr 08 2015 |
25241 |
546.6 |
Apr 08 2015 |
25920 |
594.46 |
Apr 08 2015 |
36502 |
562.55 |
Apr 01 2015 |
26226 |
594.46 |
Apr 01 2015 |
25412 |
546.6 |
Apr 01 2015 |
37225 |
562.55 |
Mar 25 2015 |
25944 |
594.46 |
Mar 25 2015 |
24703 |
546.6 |
Mar 25 2015 |
36202 |
562.55 |
Mar 18 2015 |
25071 |
594.46 |
Mar 18 2015 |
26901 |
681.85 |
Mar 18 2015 |
37891 |
638.16 |
Mar 11 2015 |
27605 |
681.85 |
Mar 11 2015 |
25324 |
594.46 |
Mar 11 2015 |
38890 |
638.16 |
Mar 04 2015 |
25694 |
594.46 |
Mar 04 2015 |
28100 |
681.85 |
Mar 04 2015 |
39369 |
638.16 |
Feb 25 2015 |
28070 |
681.85 |
Feb 25 2015 |
25498 |
594.46 |
Feb 25 2015 |
39345 |
638.16 |
Feb 18 2015 |
25634 |
594.46 |
Feb 18 2015 |
38123 |
594.46 |
Feb 11 2015 |
25763 |
594.46 |
Feb 11 2015 |
38147 |
594.46 |
Feb 04 2015 |
25735 |
594.46 |
Feb 04 2015 |
38151 |
594.46 |
Jan 28 2015 |
25743 |
594.46 |
Jan 28 2015 |
38113 |
594.46 |
Jan 21 2015 |
25711 |
594.46 |
Jan 21 2015 |
38164 |
594.46 |
Jan 14 2015 |
25693 |
594.46 |
Jan 14 2015 |
38152 |
594.46 |
Jan 07 2015 |
25692 |
594.46 |
Jan 07 2015 |
38145 |
594.46 |
Dec 31 2014 |
25695 |
594.46 |
Dec 31 2014 |
38176 |
594.46 |
Dec 24 2014 |
25695 |
594.46 |
Dec 24 2014 |
38176 |
594.46 |
Dec 17 2014 |
25672 |
594.46 |
Dec 17 2014 |
38163 |
594.46 |
Dec 10 2014 |
25673 |
594.46 |
Dec 10 2014 |
38164 |
594.46 |
Dec 03 2014 |
25673 |
594.46 |
Dec 03 2014 |
38164 |
594.46 |
Nov 26 2014 |
25673 |
594.46 |
Nov 26 2014 |
38164 |
594.46 |
Nov 19 2014 |
25673 |
594.46 |
Nov 19 2014 |
38162 |
594.46 |
Nov 12 2014 |
25674 |
594.46 |
Nov 12 2014 |
38165 |
594.46 |
Nov 05 2014 |
25674 |
594.46 |
Nov 05 2014 |
38167 |
594.46 |
Oct 29 2014 |
25674 |
594.46 |
Oct 29 2014 |
38161 |
594.46 |
Oct 22 2014 |
25562 |
594.46 |
Oct 22 2014 |
38152 |
594.46 |
Oct 15 2014 |
25541 |
594.46 |
Oct 15 2014 |
38010 |
594.46 |
Oct 08 2014 |
25491 |
594.46 |
Oct 08 2014 |
37978 |
594.46 |
Oct 01 2014 |
25537 |
594.46 |
Oct 01 2014 |
38058 |
594.46 |
Sep 24 2014 |
25374 |
594.46 |
Sep 24 2014 |
38019 |
594.46 |
Sep 17 2014 |
25415 |
594.46 |
Sep 17 2014 |
37871 |
594.46 |
Sep 10 2014 |
25183 |
594.46 |
Sep 10 2014 |
37932 |
594.46 |
Sep 03 2014 |
25068 |
594.46 |
Sep 03 2014 |
37960 |
594.46 |
Aug 27 2014 |
25238 |
594.46 |
Aug 27 2014 |
38065 |
594.46 |
Aug 20 2014 |
25141 |
594.46 |
Aug 20 2014 |
38093 |
594.46 |
Aug 13 2014 |
25326 |
594.46 |
Aug 13 2014 |
38250 |
594.46 |
Aug 06 2014 |
25448 |
594.46 |
Aug 06 2014 |
38433 |
594.46 |
Jul 30 2014 |
25473 |
594.46 |
Jul 30 2014 |
38718 |
594.46 |
Jul 23 2014 |
25143 |
594.46 |
Jul 23 2014 |
38394 |
594.46 |
Jul 16 2014 |
25083 |
594.46 |
Jul 16 2014 |
38367 |
594.46 |
Jul 09 2014 |
25281 |
594.46 |
Jul 09 2014 |
38470 |
594.46 |
Jul 02 2014 |
25507 |
594.46 |
Jul 02 2014 |
38773 |
594.46 |
Jun 25 2014 |
25723 |
594.46 |
Jun 25 2014 |
39026 |
594.46 |
Jun 18 2014 |
25881 |
594.46 |
Jun 18 2014 |
39033 |
594.46 |
Jun 11 2014 |
25828 |
594.46 |
Jun 11 2014 |
39186 |
594.46 |
Jun 04 2014 |
26299 |
594.46 |
Jun 04 2014 |
39566 |
594.46 |
May 28 2014 |
26167 |
594.46 |
May 28 2014 |
39307 |
594.46 |
May 21 2014 |
26191 |
594.46 |
May 21 2014 |
39526 |
594.46 |