Apr 20 2018 |
6065 |
397.82 |
Apr 20 2018 |
8285 |
397.82 |
Apr 13 2018 |
6070 |
397.82 |
Apr 13 2018 |
8293 |
397.82 |
Apr 06 2018 |
6066 |
397.82 |
Apr 06 2018 |
8353 |
397.82 |
Mar 30 2018 |
6126 |
397.82 |
Mar 30 2018 |
8498 |
397.82 |
Mar 23 2018 |
6154 |
397.82 |
Mar 23 2018 |
8587 |
397.82 |
Mar 16 2018 |
6159 |
397.82 |
Mar 16 2018 |
8570 |
397.82 |
Mar 09 2018 |
6089 |
397.82 |
Mar 09 2018 |
8554 |
397.82 |
Mar 02 2018 |
6128 |
397.82 |
Mar 02 2018 |
8738 |
397.82 |
Feb 23 2018 |
6190 |
397.82 |
Feb 23 2018 |
8810 |
397.82 |
Feb 16 2018 |
6193 |
397.82 |
Feb 16 2018 |
8836 |
397.82 |
Feb 09 2018 |
6217 |
397.82 |
Feb 09 2018 |
8801 |
397.82 |
Feb 02 2018 |
6213 |
397.82 |
Feb 02 2018 |
8783 |
397.82 |
Jan 26 2018 |
6233 |
397.82 |
Jan 26 2018 |
8801 |
397.82 |
Jan 19 2018 |
6233 |
397.82 |
Jan 19 2018 |
8798 |
397.82 |
Jan 12 2018 |
6232 |
397.82 |
Jan 12 2018 |
8799 |
397.82 |
Jan 05 2018 |
6243 |
397.82 |
Jan 05 2018 |
8809 |
397.82 |
Dec 29 2017 |
6243 |
397.82 |
Dec 29 2017 |
8810 |
397.82 |
Dec 22 2017 |
6244 |
397.82 |
Dec 22 2017 |
8811 |
397.82 |
Dec 15 2017 |
6244 |
397.82 |
Dec 15 2017 |
8809 |
397.82 |
Dec 08 2017 |
6244 |
397.82 |
Dec 08 2017 |
8809 |
397.82 |
Dec 01 2017 |
6244 |
397.82 |
Dec 01 2017 |
8809 |
397.82 |
Nov 24 2017 |
6244 |
397.82 |
Nov 24 2017 |
8809 |
397.82 |
Nov 17 2017 |
6244 |
397.82 |
Nov 17 2017 |
8809 |
397.82 |
Nov 10 2017 |
6244 |
397.82 |
Nov 10 2017 |
8815 |
397.82 |
Nov 03 2017 |
6245 |
397.82 |
Nov 03 2017 |
8815 |
397.82 |
Oct 27 2017 |
6245 |
397.82 |
Oct 27 2017 |
8857 |
397.82 |
Oct 20 2017 |
6262 |
397.82 |
Oct 20 2017 |
8833 |
397.82 |
Oct 13 2017 |
6262 |
397.82 |
Oct 13 2017 |
8848 |
397.82 |
Oct 06 2017 |
6258 |
397.82 |
Oct 06 2017 |
8848 |
397.82 |
Sep 29 2017 |
6260 |
397.82 |
Sep 29 2017 |
8782 |
397.82 |
Sep 22 2017 |
6260 |
397.82 |
Sep 22 2017 |
8863 |
397.82 |
Sep 15 2017 |
6317 |
397.82 |
Sep 15 2017 |
8937 |
397.82 |
Sep 08 2017 |
6336 |
397.82 |
Sep 08 2017 |
9039 |
397.82 |
Sep 01 2017 |
6425 |
397.82 |
Sep 01 2017 |
9034 |
397.82 |
Aug 25 2017 |
6442 |
397.82 |
Aug 25 2017 |
9387 |
397.82 |
Aug 18 2017 |
6499 |
397.82 |
Aug 18 2017 |
9470 |
397.82 |
Aug 11 2017 |
6455 |
397.82 |
Aug 11 2017 |
9512 |
397.82 |
Aug 04 2017 |
6552 |
397.82 |
Aug 04 2017 |
9597 |
397.82 |
Jul 28 2017 |
6602 |
397.82 |
Jul 28 2017 |
9701 |
397.82 |
Jul 21 2017 |
6684 |
397.82 |
Jul 21 2017 |
9846 |
397.82 |
Jul 14 2017 |
6725 |
397.82 |
Jul 14 2017 |
9904 |
397.82 |
Jul 07 2017 |
6771 |
397.82 |
Jul 07 2017 |
9946 |
397.82 |
Jun 30 2017 |
6818 |
397.82 |
Jun 30 2017 |
9989 |
397.82 |
Jun 23 2017 |
7797 |
397.82 |
Jun 23 2017 |
10064 |
397.82 |
Jun 16 2017 |
7883 |
397.82 |
Jun 16 2017 |
10073 |
397.82 |
Jun 09 2017 |
7929 |
397.82 |
Jun 09 2017 |
9964 |
397.82 |
Jun 02 2017 |
7976 |
397.82 |
Jun 02 2017 |
10177 |
397.82 |
May 26 2017 |
8058 |
397.82 |
May 26 2017 |
10225 |
397.82 |
May 19 2017 |
8107 |
397.82 |
May 19 2017 |
10337 |
397.82 |
May 12 2017 |
8263 |
397.82 |
May 12 2017 |
10413 |
397.82 |
May 05 2017 |
8274 |
397.82 |
May 05 2017 |
10456 |
397.82 |
Apr 20 2016 |
13582 |
431.82 |
Apr 20 2016 |
18855 |
431.82 |
Apr 13 2016 |
13467 |
431.82 |
Apr 13 2016 |
18809 |
431.82 |
Apr 06 2016 |
13501 |
431.82 |
Apr 06 2016 |
19038 |
431.82 |
Mar 30 2016 |
13415 |
431.82 |
Mar 30 2016 |
18889 |
431.82 |
Mar 23 2016 |
13439 |
431.82 |
Mar 23 2016 |
19043 |
431.82 |
Mar 16 2016 |
13337 |
431.82 |
Mar 16 2016 |
18964 |
431.82 |
Mar 09 2016 |
13286 |
431.82 |
Mar 09 2016 |
19017 |
431.82 |
Mar 02 2016 |
13261 |
431.82 |
Mar 02 2016 |
18906 |
431.82 |
Feb 24 2016 |
13195 |
431.82 |
Feb 24 2016 |
18843 |
431.82 |
Feb 17 2016 |
13255 |
431.82 |
Feb 17 2016 |
19019 |
431.82 |
Feb 10 2016 |
13257 |
431.82 |
Feb 10 2016 |
18986 |
431.82 |
Feb 03 2016 |
19672 |
497.25 |
Feb 03 2016 |
28490 |
497.25 |
Jan 27 2016 |
19589 |
497.25 |
Jan 27 2016 |
28458 |
497.25 |
Jan 20 2016 |
19631 |
497.25 |
Jan 20 2016 |
28454 |
497.25 |
Jan 13 2016 |
19682 |
497.25 |
Jan 13 2016 |
28499 |
497.25 |
Jan 06 2016 |
19695 |
497.25 |
Jan 06 2016 |
28513 |
497.25 |
Dec 30 2015 |
19680 |
497.25 |
Dec 30 2015 |
28500 |
497.25 |
Dec 23 2015 |
19679 |
497.25 |
Dec 23 2015 |
28499 |
497.25 |
Dec 16 2015 |
19679 |
497.25 |
Dec 16 2015 |
28499 |
497.25 |
Dec 09 2015 |
19689 |
497.25 |
Dec 09 2015 |
28504 |
497.25 |
Dec 02 2015 |
19691 |
497.25 |
Dec 02 2015 |
28506 |
497.25 |
Nov 25 2015 |
19691 |
497.25 |
Nov 25 2015 |
28507 |
497.25 |
Nov 18 2015 |
19691 |
497.25 |
Nov 18 2015 |
28506 |
497.25 |
Nov 11 2015 |
19691 |
497.25 |
Nov 11 2015 |
28485 |
497.25 |
Nov 04 2015 |
19691 |
497.25 |
Nov 04 2015 |
28485 |
497.25 |
Oct 28 2015 |
19656 |
497.25 |
Oct 28 2015 |
28446 |
497.25 |
Oct 21 2015 |
19676 |
497.25 |
Oct 21 2015 |
28407 |
497.25 |
Oct 14 2015 |
19661 |
497.25 |
Oct 14 2015 |
28379 |
497.25 |
Oct 07 2015 |
19604 |
497.25 |
Oct 07 2015 |
28384 |
497.25 |
Sep 30 2015 |
19601 |
497.25 |
Sep 30 2015 |
28401 |
497.25 |
Sep 23 2015 |
19574 |
497.25 |
Sep 23 2015 |
28437 |
497.25 |
Sep 16 2015 |
19547 |
497.25 |
Sep 16 2015 |
28289 |
497.25 |
Sep 09 2015 |
19508 |
497.25 |
Sep 09 2015 |
28224 |
497.25 |
Sep 02 2015 |
19320 |
497.25 |
Sep 02 2015 |
28166 |
497.25 |
Aug 26 2015 |
19570 |
497.25 |
Aug 26 2015 |
28371 |
497.25 |
Aug 19 2015 |
19641 |
497.25 |
Aug 19 2015 |
28639 |
497.25 |
Aug 12 2015 |
19756 |
497.25 |
Aug 12 2015 |
28771 |
497.25 |
Aug 05 2015 |
19685 |
497.25 |
Aug 05 2015 |
28745 |
497.25 |
Jul 29 2015 |
19905 |
497.25 |
Jul 29 2015 |
28960 |
497.25 |
Jul 22 2015 |
19833 |
497.25 |
Jul 22 2015 |
29038 |
497.25 |
Jul 15 2015 |
19933 |
497.25 |
Jul 15 2015 |
29232 |
497.25 |
Jul 08 2015 |
19975 |
497.25 |
Jul 08 2015 |
29363 |
497.25 |
Jul 01 2015 |
20081 |
497.25 |
Jul 01 2015 |
29502 |
497.25 |
Jun 24 2015 |
20142 |
497.25 |
Jun 24 2015 |
29617 |
497.25 |
Jun 17 2015 |
15067 |
443.94 |
Jun 17 2015 |
22037 |
443.94 |
Jun 10 2015 |
15095 |
443.94 |
Jun 10 2015 |
22046 |
443.94 |
Jun 03 2015 |
15065 |
443.94 |
Jun 03 2015 |
22211 |
443.94 |
May 27 2015 |
15020 |
443.94 |
May 27 2015 |
22023 |
443.94 |
May 20 2015 |
6648 |
363.08 |
May 20 2015 |
15080 |
443.94 |
May 20 2015 |
18855 |
423.73 |
May 13 2015 |
15035 |
443.94 |
May 13 2015 |
6690 |
363.08 |
May 13 2015 |
18934 |
423.73 |
May 06 2015 |
6588 |
363.08 |
May 06 2015 |
14691 |
443.94 |
May 06 2015 |
18580 |
423.73 |
Apr 29 2015 |
13634 |
430.91 |
Apr 29 2015 |
4110 |
347.7 |
Apr 29 2015 |
14877 |
437.69 |
Apr 29 2015 |
12687 |
380.88 |
Apr 22 2015 |
14941 |
437.69 |
Apr 22 2015 |
13679 |
430.91 |
Apr 22 2015 |
4161 |
347.7 |
Apr 22 2015 |
12751 |
380.88 |
Apr 15 2015 |
4133 |
347.7 |
Apr 15 2015 |
13612 |
430.91 |
Apr 15 2015 |
14721 |
437.69 |
Apr 15 2015 |
12779 |
380.88 |
Apr 08 2015 |
14725 |
437.69 |
Apr 08 2015 |
13782 |
430.91 |
Apr 08 2015 |
4130 |
347.7 |
Apr 08 2015 |
12822 |
380.88 |
Apr 01 2015 |
4112 |
347.7 |
Apr 01 2015 |
13908 |
430.91 |
Apr 01 2015 |
14861 |
437.69 |
Apr 01 2015 |
13066 |
380.88 |
Mar 25 2015 |
13746 |
430.91 |
Mar 25 2015 |
14389 |
437.69 |
Mar 25 2015 |
4142 |
347.7 |
Mar 25 2015 |
12682 |
380.88 |
Mar 18 2015 |
13518 |
430.91 |
Mar 18 2015 |
4047 |
347.7 |
Mar 18 2015 |
13910 |
437.69 |
Mar 18 2015 |
12483 |
380.88 |
Mar 11 2015 |
14210 |
437.69 |
Mar 11 2015 |
13631 |
430.91 |
Mar 11 2015 |
4170 |
347.7 |
Mar 11 2015 |
12867 |
380.88 |
Mar 04 2015 |
4214 |
347.7 |
Mar 04 2015 |
13833 |
430.91 |
Mar 04 2015 |
14428 |
437.69 |
Mar 04 2015 |
13003 |
380.88 |
Feb 25 2015 |
14465 |
437.69 |
Feb 25 2015 |
4172 |
347.7 |
Feb 25 2015 |
13748 |
430.91 |
Feb 25 2015 |
13021 |
380.88 |
Feb 18 2015 |
14564 |
437.69 |
Feb 18 2015 |
4192 |
347.7 |
Feb 18 2015 |
13809 |
430.91 |
Feb 18 2015 |
13086 |
380.88 |
Feb 11 2015 |
14587 |
437.69 |
Feb 11 2015 |
7488 |
365.01 |
Feb 11 2015 |
4212 |
347.7 |
Feb 11 2015 |
13103 |
380.88 |
Feb 04 2015 |
7483 |
365.01 |
Feb 04 2015 |
4214 |
347.7 |
Feb 04 2015 |
14627 |
437.69 |
Feb 04 2015 |
13111 |
380.88 |
Jan 28 2015 |
4214 |
347.7 |
Jan 28 2015 |
7499 |
365.01 |
Jan 28 2015 |
14589 |
437.69 |
Jan 28 2015 |
13125 |
380.88 |
Jan 21 2015 |
4215 |
347.7 |
Jan 21 2015 |
7506 |
365.01 |
Jan 21 2015 |
14599 |
437.69 |
Jan 21 2015 |
13146 |
380.88 |
Jan 14 2015 |
14616 |
437.69 |
Jan 14 2015 |
4215 |
347.7 |
Jan 14 2015 |
7519 |
365.01 |
Jan 14 2015 |
13168 |
380.88 |
Jan 07 2015 |
14616 |
437.69 |
Jan 07 2015 |
7504 |
365.01 |
Jan 07 2015 |
4215 |
347.7 |
Jan 07 2015 |
13149 |
380.88 |
Dec 31 2014 |
7504 |
365.01 |
Dec 31 2014 |
14616 |
437.69 |
Dec 31 2014 |
4213 |
347.7 |
Dec 31 2014 |
13152 |
380.88 |
Dec 24 2014 |
14616 |
437.69 |
Dec 24 2014 |
7504 |
365.01 |
Dec 24 2014 |
4213 |
347.7 |
Dec 24 2014 |
13152 |
380.88 |
Dec 17 2014 |
4213 |
347.7 |
Dec 17 2014 |
7494 |
365.01 |
Dec 17 2014 |
14616 |
437.69 |
Dec 17 2014 |
13145 |
380.88 |
Dec 10 2014 |
4213 |
347.7 |
Dec 10 2014 |
7494 |
365.01 |
Dec 10 2014 |
14616 |
437.69 |
Dec 10 2014 |
13145 |
380.88 |
Dec 03 2014 |
4214 |
347.7 |
Dec 03 2014 |
7494 |
365.01 |
Dec 03 2014 |
14616 |
437.69 |
Dec 03 2014 |
13145 |
380.88 |
Nov 26 2014 |
14616 |
437.69 |
Nov 26 2014 |
7494 |
365.01 |
Nov 26 2014 |
4214 |
347.7 |
Nov 26 2014 |
13145 |
380.88 |
Nov 19 2014 |
4214 |
347.7 |
Nov 19 2014 |
7494 |
365.01 |
Nov 19 2014 |
14616 |
437.69 |
Nov 19 2014 |
13145 |
380.88 |
Nov 12 2014 |
7494 |
365.01 |
Nov 12 2014 |
4214 |
347.7 |
Nov 12 2014 |
14616 |
437.69 |
Nov 12 2014 |
13145 |
380.88 |
Nov 05 2014 |
14616 |
437.69 |
Nov 05 2014 |
4214 |
347.7 |
Nov 05 2014 |
7494 |
365.01 |
Nov 05 2014 |
13146 |
380.88 |
Oct 29 2014 |
14611 |
437.69 |
Oct 29 2014 |
7494 |
365.01 |
Oct 29 2014 |
4214 |
347.7 |
Oct 29 2014 |
13146 |
380.88 |
Oct 22 2014 |
4211 |
347.7 |
Oct 22 2014 |
7478 |
365.01 |
Oct 22 2014 |
14592 |
437.69 |
Oct 22 2014 |
13163 |
380.88 |
Oct 15 2014 |
14518 |
437.69 |
Oct 15 2014 |
7471 |
365.01 |
Oct 15 2014 |
4209 |
347.7 |
Oct 15 2014 |
13137 |
380.88 |
Oct 08 2014 |
14528 |
437.69 |
Oct 08 2014 |
7461 |
365.01 |
Oct 08 2014 |
4211 |
347.7 |
Oct 08 2014 |
13140 |
380.88 |
Oct 01 2014 |
7473 |
365.01 |
Oct 01 2014 |
4213 |
347.7 |
Oct 01 2014 |
14536 |
437.69 |
Oct 01 2014 |
13154 |
380.88 |
Sep 24 2014 |
4192 |
347.7 |
Sep 24 2014 |
7476 |
365.01 |
Sep 24 2014 |
14625 |
437.69 |
Sep 24 2014 |
13142 |
380.88 |
Sep 17 2014 |
14517 |
437.69 |
Sep 17 2014 |
4187 |
347.7 |
Sep 17 2014 |
7525 |
365.01 |
Sep 17 2014 |
13128 |
380.88 |
Sep 10 2014 |
4196 |
347.7 |
Sep 10 2014 |
7445 |
365.01 |
Sep 10 2014 |
14533 |
437.69 |
Sep 10 2014 |
13149 |
380.88 |
Sep 03 2014 |
4201 |
347.7 |
Sep 03 2014 |
7477 |
365.01 |
Sep 03 2014 |
14558 |
437.69 |
Sep 03 2014 |
13188 |
380.88 |
Aug 27 2014 |
7552 |
365.01 |
Aug 27 2014 |
4127 |
347.7 |
Aug 27 2014 |
14453 |
437.69 |
Aug 27 2014 |
13190 |
380.88 |
Aug 20 2014 |
14457 |
437.69 |
Aug 20 2014 |
7527 |
365.01 |
Aug 20 2014 |
4118 |
347.7 |
Aug 20 2014 |
13198 |
380.88 |
Aug 13 2014 |
4150 |
347.7 |
Aug 13 2014 |
7544 |
365.01 |
Aug 13 2014 |
14432 |
437.69 |
Aug 13 2014 |
13251 |
380.88 |
Aug 06 2014 |
4122 |
347.7 |
Aug 06 2014 |
7581 |
365.01 |
Aug 06 2014 |
14590 |
437.69 |
Aug 06 2014 |
13323 |
380.88 |
Jul 30 2014 |
14611 |
437.69 |
Jul 30 2014 |
7596 |
365.01 |
Jul 30 2014 |
4187 |
347.7 |
Jul 30 2014 |
13427 |
380.88 |
Jul 23 2014 |
10068 |
392.71 |
Jul 23 2014 |
4108 |
347.7 |
Jul 23 2014 |
14504 |
437.69 |
Jul 23 2014 |
18172 |
415.88 |
Jul 16 2014 |
10082 |
392.71 |
Jul 16 2014 |
4198 |
347.7 |
Jul 16 2014 |
14657 |
437.69 |
Jul 16 2014 |
18190 |
415.88 |
Jul 09 2014 |
4083 |
347.7 |
Jul 09 2014 |
10162 |
392.71 |
Jul 09 2014 |
14759 |
437.69 |
Jul 09 2014 |
18155 |
415.88 |
Jul 02 2014 |
10266 |
392.71 |
Jul 02 2014 |
4229 |
347.7 |
Jul 02 2014 |
14817 |
437.69 |
Jul 02 2014 |
18340 |
415.88 |
Jun 25 2014 |
4082 |
347.7 |
Jun 25 2014 |
10364 |
392.71 |
Jun 25 2014 |
14934 |
437.69 |
Jun 25 2014 |
18371 |
415.88 |
Jun 18 2014 |
4069 |
347.7 |
Jun 18 2014 |
10445 |
392.71 |
Jun 18 2014 |
14985 |
437.69 |
Jun 18 2014 |
18373 |
415.88 |
Jun 11 2014 |
14927 |
437.69 |
Jun 11 2014 |
4254 |
347.7 |
Jun 11 2014 |
10492 |
392.71 |
Jun 11 2014 |
18549 |
415.88 |
Jun 04 2014 |
4275 |
347.7 |
Jun 04 2014 |
10693 |
392.71 |
Jun 04 2014 |
15014 |
437.69 |
Jun 04 2014 |
18721 |
415.88 |
May 28 2014 |
25792 |
463.59 |
May 21 2014 |
25886 |
463.59 |