| Apr 08 2015 |
23635 |
524.75 |
| Apr 08 2015 |
23731 |
544.71 |
| Apr 08 2015 |
33993 |
534.73 |
| Apr 01 2015 |
23995 |
544.71 |
| Apr 01 2015 |
23790 |
524.75 |
| Apr 01 2015 |
34647 |
534.73 |
| Mar 25 2015 |
23728 |
544.71 |
| Mar 25 2015 |
23123 |
524.75 |
| Mar 25 2015 |
33692 |
534.73 |
| Mar 18 2015 |
23004 |
544.71 |
| Mar 18 2015 |
22046 |
524.75 |
| Mar 18 2015 |
32435 |
534.73 |
| Mar 11 2015 |
22566 |
524.75 |
| Mar 11 2015 |
23235 |
544.71 |
| Mar 11 2015 |
33278 |
534.73 |
| Mar 04 2015 |
23563 |
544.71 |
| Mar 04 2015 |
22976 |
524.75 |
| Mar 04 2015 |
33696 |
534.73 |
| Feb 25 2015 |
23011 |
524.75 |
| Feb 25 2015 |
23392 |
544.71 |
| Feb 25 2015 |
33691 |
534.73 |
| Feb 18 2015 |
23246 |
524.75 |
| Feb 18 2015 |
23516 |
544.71 |
| Feb 18 2015 |
33799 |
534.73 |
| Feb 11 2015 |
23251 |
524.75 |
| Feb 11 2015 |
23644 |
544.71 |
| Feb 11 2015 |
33824 |
534.73 |
| Feb 04 2015 |
23628 |
544.71 |
| Feb 04 2015 |
23312 |
524.75 |
| Feb 04 2015 |
33860 |
534.73 |
| Jan 28 2015 |
23648 |
544.71 |
| Jan 28 2015 |
23262 |
524.75 |
| Jan 28 2015 |
33824 |
534.73 |
| Jan 21 2015 |
23627 |
544.71 |
| Jan 21 2015 |
23302 |
524.75 |
| Jan 21 2015 |
33874 |
534.73 |
| Jan 14 2015 |
23323 |
524.75 |
| Jan 14 2015 |
23620 |
544.71 |
| Jan 14 2015 |
33872 |
534.73 |
| Jan 07 2015 |
23322 |
524.75 |
| Jan 07 2015 |
23606 |
544.71 |
| Jan 07 2015 |
33853 |
534.73 |
| Dec 31 2014 |
23608 |
544.71 |
| Dec 31 2014 |
23322 |
524.75 |
| Dec 31 2014 |
33879 |
534.73 |
| Dec 24 2014 |
23322 |
524.75 |
| Dec 24 2014 |
23608 |
544.71 |
| Dec 24 2014 |
33879 |
534.73 |
| Dec 17 2014 |
23587 |
544.71 |
| Dec 17 2014 |
23322 |
524.75 |
| Dec 17 2014 |
33867 |
534.73 |
| Dec 10 2014 |
23588 |
544.71 |
| Dec 10 2014 |
23322 |
524.75 |
| Dec 10 2014 |
33868 |
534.73 |
| Dec 03 2014 |
23588 |
544.71 |
| Dec 03 2014 |
23322 |
524.75 |
| Dec 03 2014 |
33868 |
534.73 |
| Nov 26 2014 |
23322 |
524.75 |
| Nov 26 2014 |
23588 |
544.71 |
| Nov 26 2014 |
33868 |
534.73 |
| Nov 19 2014 |
23588 |
544.71 |
| Nov 19 2014 |
23322 |
524.75 |
| Nov 19 2014 |
33867 |
534.73 |
| Nov 12 2014 |
23589 |
544.71 |
| Nov 12 2014 |
23322 |
524.75 |
| Nov 12 2014 |
33870 |
534.73 |
| Nov 05 2014 |
23322 |
524.75 |
| Nov 05 2014 |
23589 |
544.71 |
| Nov 05 2014 |
33872 |
534.73 |
| Oct 29 2014 |
23315 |
524.75 |
| Oct 29 2014 |
23589 |
544.71 |
| Oct 29 2014 |
33867 |
534.73 |
| Oct 22 2014 |
23481 |
544.71 |
| Oct 22 2014 |
23254 |
524.75 |
| Oct 22 2014 |
33865 |
534.73 |
| Oct 15 2014 |
23126 |
524.75 |
| Oct 15 2014 |
23460 |
544.71 |
| Oct 15 2014 |
33739 |
534.73 |
| Oct 08 2014 |
23152 |
524.75 |
| Oct 08 2014 |
23421 |
544.71 |
| Oct 08 2014 |
33729 |
534.73 |
| Oct 01 2014 |
23462 |
544.71 |
| Oct 01 2014 |
23159 |
524.75 |
| Oct 01 2014 |
33790 |
534.73 |
| Sep 24 2014 |
23310 |
544.71 |
| Sep 24 2014 |
23263 |
524.75 |
| Sep 24 2014 |
33777 |
534.73 |
| Sep 17 2014 |
23037 |
524.75 |
| Sep 17 2014 |
23361 |
544.71 |
| Sep 17 2014 |
33662 |
534.73 |
| Sep 10 2014 |
23150 |
544.71 |
| Sep 10 2014 |
23039 |
524.75 |
| Sep 10 2014 |
33717 |
534.73 |
| Sep 03 2014 |
23057 |
544.71 |
| Sep 03 2014 |
23112 |
524.75 |
| Sep 03 2014 |
33770 |
534.73 |
| Aug 27 2014 |
23229 |
544.71 |
| Aug 27 2014 |
22999 |
524.75 |
| Aug 27 2014 |
33878 |
534.73 |
| Aug 20 2014 |
22981 |
524.75 |
| Aug 20 2014 |
23142 |
544.71 |
| Aug 20 2014 |
33930 |
534.73 |
| Aug 13 2014 |
23288 |
544.71 |
| Aug 13 2014 |
22893 |
524.75 |
| Aug 13 2014 |
34024 |
534.73 |
| Aug 06 2014 |
23372 |
544.71 |
| Aug 06 2014 |
23119 |
524.75 |
| Aug 06 2014 |
34189 |
534.73 |
| Jul 30 2014 |
23210 |
524.75 |
| Jul 30 2014 |
23385 |
544.71 |
| Jul 30 2014 |
34417 |
534.73 |
| Jul 23 2014 |
23096 |
544.71 |
| Jul 23 2014 |
23004 |
524.75 |
| Jul 23 2014 |
34120 |
534.73 |
| Jul 16 2014 |
23061 |
544.71 |
| Jul 16 2014 |
23210 |
524.75 |
| Jul 16 2014 |
34082 |
534.73 |
| Jul 09 2014 |
23243 |
544.71 |
| Jul 09 2014 |
23322 |
524.75 |
| Jul 09 2014 |
34168 |
534.73 |
| Jul 02 2014 |
23465 |
544.71 |
| Jul 02 2014 |
23440 |
524.75 |
| Jul 02 2014 |
34450 |
534.73 |
| Jun 25 2014 |
23634 |
544.71 |
| Jun 25 2014 |
23549 |
524.75 |
| Jun 25 2014 |
34616 |
534.73 |
| Jun 18 2014 |
23806 |
544.71 |
| Jun 18 2014 |
23616 |
524.75 |
| Jun 18 2014 |
34647 |
534.73 |
| Jun 11 2014 |
23413 |
524.75 |
| Jun 11 2014 |
23778 |
544.71 |
| Jun 11 2014 |
34783 |
534.73 |
| Jun 04 2014 |
24220 |
544.71 |
| Jun 04 2014 |
23635 |
524.75 |
| Jun 04 2014 |
35108 |
534.73 |
| May 28 2014 |
24132 |
544.71 |
| May 28 2014 |
23395 |
524.75 |
| May 28 2014 |
34928 |
534.73 |
| May 21 2014 |
23457 |
524.75 |
| May 21 2014 |
24175 |
544.71 |
| May 21 2014 |
35076 |
534.73 |
