| Apr 08 2015 |
21880 |
518.9 |
| Apr 08 2015 |
32184 |
518.9 |
| Apr 01 2015 |
22101 |
518.9 |
| Apr 01 2015 |
32799 |
518.9 |
| Mar 25 2015 |
21882 |
518.9 |
| Mar 25 2015 |
31907 |
518.9 |
| Mar 18 2015 |
21288 |
518.9 |
| Mar 18 2015 |
30725 |
518.9 |
| Mar 11 2015 |
21508 |
518.9 |
| Mar 11 2015 |
31545 |
518.9 |
| Mar 04 2015 |
21828 |
518.9 |
| Mar 04 2015 |
31921 |
518.9 |
| Feb 25 2015 |
21669 |
518.9 |
| Feb 25 2015 |
31927 |
518.9 |
| Feb 18 2015 |
21779 |
518.9 |
| Feb 18 2015 |
32037 |
518.9 |
| Feb 11 2015 |
21892 |
518.9 |
| Feb 11 2015 |
32047 |
518.9 |
| Feb 04 2015 |
21873 |
518.9 |
| Feb 04 2015 |
32072 |
518.9 |
| Jan 28 2015 |
21904 |
518.9 |
| Jan 28 2015 |
32061 |
518.9 |
| Jan 21 2015 |
21887 |
518.9 |
| Jan 21 2015 |
32098 |
518.9 |
| Jan 14 2015 |
21869 |
518.9 |
| Jan 14 2015 |
32093 |
518.9 |
| Jan 07 2015 |
21851 |
518.9 |
| Jan 07 2015 |
32077 |
518.9 |
| Dec 31 2014 |
21853 |
518.9 |
| Dec 31 2014 |
32103 |
518.9 |
| Dec 24 2014 |
21853 |
518.9 |
| Dec 24 2014 |
32103 |
518.9 |
| Dec 17 2014 |
21834 |
518.9 |
| Dec 17 2014 |
32091 |
518.9 |
| Dec 10 2014 |
21835 |
518.9 |
| Dec 10 2014 |
32092 |
518.9 |
| Dec 03 2014 |
21835 |
518.9 |
| Dec 03 2014 |
32092 |
518.9 |
| Nov 26 2014 |
21835 |
518.9 |
| Nov 26 2014 |
32092 |
518.9 |
| Nov 19 2014 |
21835 |
518.9 |
| Nov 19 2014 |
32093 |
518.9 |
| Nov 12 2014 |
21836 |
518.9 |
| Nov 12 2014 |
32096 |
518.9 |
| Nov 05 2014 |
21836 |
518.9 |
| Nov 05 2014 |
32097 |
518.9 |
| Oct 29 2014 |
21836 |
518.9 |
| Oct 29 2014 |
32093 |
518.9 |
| Oct 22 2014 |
21749 |
518.9 |
| Oct 22 2014 |
32096 |
518.9 |
| Oct 15 2014 |
21727 |
518.9 |
| Oct 15 2014 |
31983 |
518.9 |
| Oct 08 2014 |
21688 |
518.9 |
| Oct 08 2014 |
31974 |
518.9 |
| Oct 01 2014 |
21731 |
518.9 |
| Oct 01 2014 |
32028 |
518.9 |
| Sep 24 2014 |
21599 |
518.9 |
| Sep 24 2014 |
32034 |
518.9 |
| Sep 17 2014 |
21645 |
518.9 |
| Sep 17 2014 |
31929 |
518.9 |
| Sep 10 2014 |
21449 |
518.9 |
| Sep 10 2014 |
31988 |
518.9 |
| Sep 03 2014 |
21380 |
518.9 |
| Sep 03 2014 |
32048 |
518.9 |
| Aug 27 2014 |
21525 |
518.9 |
| Aug 27 2014 |
32147 |
518.9 |
| Aug 20 2014 |
21420 |
518.9 |
| Aug 20 2014 |
32174 |
518.9 |
| Aug 13 2014 |
21554 |
518.9 |
| Aug 13 2014 |
32263 |
518.9 |
| Aug 06 2014 |
21650 |
518.9 |
| Aug 06 2014 |
32430 |
518.9 |
| Jul 30 2014 |
21674 |
518.9 |
| Jul 30 2014 |
32676 |
518.9 |
| Jul 23 2014 |
21410 |
518.9 |
| Jul 23 2014 |
32396 |
518.9 |
| Jul 16 2014 |
21373 |
518.9 |
| Jul 16 2014 |
32368 |
518.9 |
| Jul 09 2014 |
21547 |
518.9 |
| Jul 09 2014 |
32452 |
518.9 |
| Jul 02 2014 |
21740 |
518.9 |
| Jul 02 2014 |
32717 |
518.9 |
| Jun 25 2014 |
21915 |
518.9 |
| Jun 25 2014 |
32876 |
518.9 |
| Jun 18 2014 |
22075 |
518.9 |
| Jun 18 2014 |
32911 |
518.9 |
| Jun 11 2014 |
22067 |
518.9 |
| Jun 11 2014 |
33046 |
518.9 |
| Jun 04 2014 |
22524 |
518.9 |
| Jun 04 2014 |
33378 |
518.9 |
| May 28 2014 |
22448 |
518.9 |
| May 28 2014 |
33183 |
518.9 |
| May 21 2014 |
22504 |
518.9 |
| May 21 2014 |
33334 |
518.9 |
