Mar 01 2021 |
1637 |
296.24 |
Feb 01 2021 |
1641 |
296.24 |
Jan 01 2021 |
1725 |
298.96 |
Dec 01 2020 |
1348 |
332.93 |
Nov 01 2020 |
1498 |
332.93 |
Oct 01 2020 |
1517 |
332.93 |
Sep 01 2020 |
1597 |
332.93 |
Aug 01 2020 |
1596 |
332.93 |
Jul 01 2020 |
1839 |
332.93 |
Apr 01 2020 |
2431 |
332.93 |
Mar 01 2020 |
2481 |
332.93 |
Feb 01 2020 |
2492 |
332.93 |
Jan 01 2020 |
2493 |
332.93 |
Dec 01 2019 |
2488 |
332.93 |
Nov 01 2019 |
2467 |
332.93 |
Oct 01 2019 |
2436 |
332.93 |
Sep 01 2019 |
2370 |
332.93 |
Aug 01 2019 |
2051 |
332.93 |
Jul 01 2019 |
1970 |
332.93 |
Jun 01 2019 |
1872 |
332.93 |
May 01 2019 |
1766 |
332.93 |
Apr 01 2019 |
1623 |
332.93 |
Mar 01 2019 |
4418 |
351.28 |
Feb 01 2019 |
4375 |
351.28 |
Jan 01 2019 |
6524 |
400.88 |
Jun 17 2015 |
12449 |
417.8 |
Jun 17 2015 |
17952 |
417.8 |
Jun 10 2015 |
12476 |
417.8 |
Jun 10 2015 |
17921 |
417.8 |
Jun 03 2015 |
12471 |
417.8 |
Jun 03 2015 |
18076 |
417.8 |
May 27 2015 |
12438 |
417.8 |
May 27 2015 |
17893 |
417.8 |
May 20 2015 |
12489 |
417.8 |
May 20 2015 |
17949 |
417.8 |
May 13 2015 |
12461 |
417.8 |
May 13 2015 |
18029 |
417.8 |
May 06 2015 |
12150 |
417.8 |
May 06 2015 |
17669 |
417.8 |
Apr 29 2015 |
12312 |
417.8 |
Apr 29 2015 |
17934 |
417.8 |
Apr 22 2015 |
12373 |
417.8 |
Apr 22 2015 |
17997 |
417.8 |
Apr 15 2015 |
12314 |
417.8 |
Apr 15 2015 |
17946 |
417.8 |
Apr 08 2015 |
6092 |
350.2 |
Apr 08 2015 |
9013 |
350.2 |
Apr 01 2015 |
6197 |
350.2 |
Apr 01 2015 |
9133 |
350.2 |
Mar 25 2015 |
6106 |
350.2 |
Mar 25 2015 |
8889 |
350.2 |
Mar 18 2015 |
6023 |
350.2 |
Mar 18 2015 |
8739 |
350.2 |
Mar 11 2015 |
6075 |
350.2 |
Mar 11 2015 |
9065 |
350.2 |
Mar 04 2015 |
6192 |
350.2 |
Mar 04 2015 |
9165 |
350.2 |
Feb 25 2015 |
6184 |
350.2 |
Feb 25 2015 |
9168 |
350.2 |
Feb 18 2015 |
6217 |
350.2 |
Feb 18 2015 |
9254 |
350.2 |
Feb 11 2015 |
6229 |
350.2 |
Feb 11 2015 |
9278 |
350.2 |
Feb 04 2015 |
6231 |
350.2 |
Feb 04 2015 |
9297 |
350.2 |
Jan 28 2015 |
6253 |
350.2 |
Jan 28 2015 |
9306 |
350.2 |
Jan 21 2015 |
6258 |
350.2 |
Jan 21 2015 |
9326 |
350.2 |
Jan 14 2015 |
6273 |
350.2 |
Jan 14 2015 |
9345 |
350.2 |
Jan 07 2015 |
6263 |
350.2 |
Jan 07 2015 |
9326 |
350.2 |
Dec 31 2014 |
6262 |
350.2 |
Dec 31 2014 |
9326 |
350.2 |
Dec 24 2014 |
6262 |
350.2 |
Dec 24 2014 |
9326 |
350.2 |
Dec 17 2014 |
6259 |
350.2 |
Dec 17 2014 |
9325 |
350.2 |
Dec 10 2014 |
6259 |
350.2 |
Dec 10 2014 |
9325 |
350.2 |
Dec 03 2014 |
6259 |
350.2 |
Dec 03 2014 |
9325 |
350.2 |
Nov 26 2014 |
6259 |
350.2 |
Nov 26 2014 |
9325 |
350.2 |
Nov 19 2014 |
6259 |
350.2 |
Nov 19 2014 |
9325 |
350.2 |
Nov 12 2014 |
6259 |
350.2 |
Nov 12 2014 |
9325 |
350.2 |
Nov 05 2014 |
6259 |
350.2 |
Nov 05 2014 |
9325 |
350.2 |
Oct 29 2014 |
6259 |
350.2 |
Oct 29 2014 |
9323 |
350.2 |
Oct 22 2014 |
6237 |
350.2 |
Oct 22 2014 |
9332 |
350.2 |
Oct 15 2014 |
6231 |
350.2 |
Oct 15 2014 |
9323 |
350.2 |
Oct 08 2014 |
6228 |
350.2 |
Oct 08 2014 |
9334 |
350.2 |
Oct 01 2014 |
6235 |
350.2 |
Oct 01 2014 |
9341 |
350.2 |
Sep 24 2014 |
6251 |
350.2 |
Sep 24 2014 |
9320 |
350.2 |
Sep 17 2014 |
6285 |
350.2 |
Sep 17 2014 |
9324 |
350.2 |
Sep 10 2014 |
6216 |
350.2 |
Sep 10 2014 |
9318 |
350.2 |
Sep 03 2014 |
6240 |
350.2 |
Sep 03 2014 |
9383 |
350.2 |
Aug 27 2014 |
6296 |
350.2 |
Aug 27 2014 |
9365 |
350.2 |
Aug 20 2014 |
6271 |
350.2 |
Aug 20 2014 |
9372 |
350.2 |
Aug 13 2014 |
6303 |
350.2 |
Aug 13 2014 |
9418 |
350.2 |
Aug 06 2014 |
6325 |
350.2 |
Aug 06 2014 |
9446 |
350.2 |
Jul 30 2014 |
6347 |
350.2 |
Jul 30 2014 |
9531 |
350.2 |
Jul 23 2014 |
6301 |
350.2 |
Jul 23 2014 |
9548 |
350.2 |
Jul 16 2014 |
2195 |
282.6 |
Jul 16 2014 |
3532 |
282.6 |
Jul 09 2014 |
2248 |
282.6 |
Jul 09 2014 |
3540 |
282.6 |
Jul 02 2014 |
2268 |
282.6 |
Jul 02 2014 |
3616 |
282.6 |
Jun 25 2014 |
2312 |
282.6 |
Jun 25 2014 |
3571 |
282.6 |
Jun 18 2014 |
2365 |
282.6 |
Jun 18 2014 |
3612 |
282.6 |
Jun 11 2014 |
2404 |
282.6 |
Jun 11 2014 |
3636 |
282.6 |
Jun 04 2014 |
2479 |
282.6 |
Jun 04 2014 |
3694 |
282.6 |
May 28 2014 |
2506 |
282.6 |
May 28 2014 |
3736 |
282.6 |
May 21 2014 |
2571 |
282.6 |
May 21 2014 |
3768 |
282.6 |