| Jan 20 2017 |
20839 |
527.14 |
| Jan 20 2017 |
27213 |
527.14 |
| Jan 13 2017 |
20851 |
527.14 |
| Jan 13 2017 |
27185 |
527.14 |
| Jan 06 2017 |
20853 |
527.14 |
| Jan 06 2017 |
27187 |
527.14 |
| Dec 30 2016 |
20864 |
527.14 |
| Dec 30 2016 |
27198 |
527.14 |
| Dec 23 2016 |
20864 |
527.14 |
| Dec 23 2016 |
27198 |
527.14 |
| Dec 16 2016 |
20855 |
527.14 |
| Dec 16 2016 |
27194 |
527.14 |
| Dec 09 2016 |
20854 |
527.14 |
| Dec 09 2016 |
27191 |
527.14 |
| Dec 02 2016 |
20854 |
527.14 |
| Dec 02 2016 |
27192 |
527.14 |
| Nov 25 2016 |
20850 |
527.14 |
| Nov 25 2016 |
27189 |
527.14 |
| Nov 18 2016 |
20850 |
527.14 |
| Nov 18 2016 |
27189 |
527.14 |
| Nov 11 2016 |
20850 |
527.14 |
| Nov 11 2016 |
27159 |
527.14 |
| Nov 04 2016 |
20850 |
527.14 |
| Nov 04 2016 |
27159 |
527.14 |
| Oct 28 2016 |
20851 |
527.14 |
| Oct 28 2016 |
27170 |
527.14 |
| Oct 21 2016 |
20848 |
527.14 |
| Oct 21 2016 |
27187 |
527.14 |
| Oct 14 2016 |
20771 |
527.14 |
| Oct 14 2016 |
27147 |
527.14 |
| Oct 07 2016 |
20798 |
527.14 |
| Oct 07 2016 |
27181 |
527.14 |
| Sep 30 2016 |
20862 |
527.14 |
| Sep 30 2016 |
27222 |
527.14 |
| Sep 23 2016 |
20910 |
527.14 |
| Sep 23 2016 |
27040 |
527.14 |
| Sep 16 2016 |
21029 |
527.14 |
| Sep 16 2016 |
27071 |
527.14 |
| Sep 09 2016 |
21122 |
527.14 |
| Sep 09 2016 |
27165 |
527.14 |
| Sep 02 2016 |
21290 |
527.14 |
| Sep 02 2016 |
27312 |
527.14 |
| Aug 26 2016 |
21348 |
527.14 |
| Aug 26 2016 |
27122 |
527.14 |
| Aug 19 2016 |
21379 |
527.14 |
| Aug 19 2016 |
27122 |
527.14 |
| Aug 12 2016 |
21662 |
527.14 |
| Aug 12 2016 |
29364 |
527.14 |
| Aug 05 2016 |
21514 |
527.14 |
| Aug 05 2016 |
29489 |
527.14 |
| Jul 29 2016 |
21572 |
527.14 |
| Jul 29 2016 |
29717 |
527.14 |
| Jul 22 2016 |
21836 |
527.14 |
| Jul 22 2016 |
29994 |
527.14 |
| Jun 22 2016 |
22099 |
527.14 |
| Jun 22 2016 |
31080 |
527.14 |
| Jun 15 2016 |
22158 |
527.14 |
| Jun 15 2016 |
31408 |
527.14 |
| Jun 08 2016 |
22324 |
527.14 |
| Jun 08 2016 |
31563 |
527.14 |
| Jun 01 2016 |
22388 |
527.14 |
| Jun 01 2016 |
31883 |
527.14 |
| May 25 2016 |
22266 |
527.14 |
| May 25 2016 |
31680 |
527.14 |
| May 18 2016 |
22459 |
527.14 |
| May 18 2016 |
31954 |
527.14 |
| May 11 2016 |
22347 |
527.14 |
| May 11 2016 |
31964 |
527.14 |
| May 04 2016 |
22213 |
527.14 |
| May 04 2016 |
31836 |
527.14 |
| Apr 27 2016 |
22635 |
527.14 |
| Apr 27 2016 |
32306 |
527.14 |
| Apr 20 2016 |
22633 |
527.14 |
| Apr 20 2016 |
32203 |
527.14 |
| Apr 13 2016 |
22455 |
527.14 |
| Apr 13 2016 |
32132 |
527.14 |
| Apr 06 2016 |
22610 |
527.14 |
| Apr 06 2016 |
32505 |
527.14 |
| Mar 30 2016 |
22482 |
527.14 |
| Mar 30 2016 |
32294 |
527.14 |
| Mar 23 2016 |
22418 |
527.14 |
| Mar 23 2016 |
32382 |
527.14 |
| Mar 16 2016 |
22397 |
527.14 |
| Mar 16 2016 |
32433 |
527.14 |
| Mar 09 2016 |
22279 |
527.14 |
| Mar 09 2016 |
32477 |
527.14 |
| Mar 02 2016 |
22225 |
527.14 |
| Mar 02 2016 |
32129 |
527.14 |
| Feb 24 2016 |
22135 |
527.14 |
| Feb 24 2016 |
31950 |
527.14 |
| Feb 17 2016 |
22246 |
527.14 |
| Feb 17 2016 |
32256 |
527.14 |
| Feb 10 2016 |
22596 |
533.04 |
| Feb 10 2016 |
32830 |
533.04 |
| Feb 03 2016 |
22703 |
535.05 |
| Feb 03 2016 |
33014 |
535.05 |
| Jan 27 2016 |
22627 |
535.43 |
| Jan 27 2016 |
32986 |
535.43 |
| Jan 20 2016 |
22683 |
535.43 |
| Jan 20 2016 |
32986 |
535.43 |
| Jan 13 2016 |
20585 |
507.8 |
| Jan 13 2016 |
29814 |
507.8 |
| Jan 06 2016 |
20599 |
507.8 |
| Jan 06 2016 |
29829 |
507.8 |
| Dec 30 2015 |
20585 |
507.8 |
| Dec 30 2015 |
29818 |
507.8 |
| Dec 23 2015 |
20584 |
507.8 |
| Dec 23 2015 |
29817 |
507.8 |
| Dec 16 2015 |
20584 |
507.8 |
| Dec 16 2015 |
29817 |
507.8 |
| Dec 09 2015 |
20594 |
507.8 |
| Dec 09 2015 |
29822 |
507.8 |
| Dec 02 2015 |
20596 |
507.8 |
| Dec 02 2015 |
29824 |
507.8 |
| Nov 25 2015 |
20596 |
507.8 |
| Nov 25 2015 |
29825 |
507.8 |
| Nov 18 2015 |
20596 |
507.8 |
| Nov 18 2015 |
29824 |
507.8 |
| Nov 11 2015 |
20596 |
507.8 |
| Nov 11 2015 |
29806 |
507.8 |
| Nov 04 2015 |
20596 |
507.8 |
| Nov 04 2015 |
29806 |
507.8 |
| Oct 28 2015 |
20558 |
507.8 |
| Oct 28 2015 |
29759 |
507.8 |
| Oct 21 2015 |
20582 |
507.8 |
| Oct 21 2015 |
29728 |
507.8 |
| Oct 14 2015 |
20560 |
507.8 |
| Oct 14 2015 |
29694 |
507.8 |
| Oct 07 2015 |
20498 |
507.8 |
| Oct 07 2015 |
29701 |
507.8 |
| Sep 30 2015 |
20495 |
507.8 |
| Sep 30 2015 |
29723 |
507.8 |
| Sep 23 2015 |
20468 |
507.8 |
| Sep 23 2015 |
29754 |
507.8 |
| Sep 16 2015 |
20445 |
507.8 |
| Sep 16 2015 |
29614 |
507.8 |
| Sep 09 2015 |
20398 |
507.8 |
| Sep 09 2015 |
29541 |
507.8 |
| Sep 02 2015 |
20188 |
507.8 |
| Sep 02 2015 |
29473 |
507.8 |
| Aug 26 2015 |
20429 |
507.8 |
| Aug 26 2015 |
29667 |
507.8 |
| Aug 19 2015 |
20514 |
507.8 |
| Aug 19 2015 |
29950 |
507.8 |
| Aug 12 2015 |
20648 |
507.8 |
| Aug 12 2015 |
30085 |
507.8 |
| Aug 05 2015 |
20558 |
507.8 |
| Aug 05 2015 |
30046 |
507.8 |
| Jul 29 2015 |
20779 |
507.8 |
| Jul 29 2015 |
30283 |
507.8 |
| Jul 22 2015 |
20698 |
507.8 |
| Jul 22 2015 |
30344 |
507.8 |
| Jul 15 2015 |
20807 |
507.8 |
| Jul 15 2015 |
30570 |
507.8 |
| Jul 08 2015 |
20861 |
507.8 |
| Jul 08 2015 |
30714 |
507.8 |
| Jul 01 2015 |
20977 |
507.8 |
| Jul 01 2015 |
30863 |
507.8 |
| Jun 24 2015 |
21024 |
507.8 |
| Jun 24 2015 |
30961 |
507.8 |
| Jun 17 2015 |
21096 |
507.8 |
| Jun 17 2015 |
30979 |
507.8 |
| Jun 10 2015 |
21128 |
507.8 |
| Jun 10 2015 |
31068 |
507.8 |
| Jun 03 2015 |
21091 |
507.8 |
| Jun 03 2015 |
31255 |
507.8 |
| May 27 2015 |
21049 |
507.8 |
| May 27 2015 |
30957 |
507.8 |
| May 20 2015 |
21110 |
507.8 |
| May 20 2015 |
30988 |
507.8 |
| May 13 2015 |
20985 |
507.8 |
| May 13 2015 |
31087 |
507.8 |
| May 06 2015 |
20568 |
507.8 |
| May 06 2015 |
30695 |
507.8 |
| Apr 29 2015 |
20709 |
507.8 |
| Apr 29 2015 |
30963 |
507.8 |
| Apr 22 2015 |
20827 |
507.8 |
| Apr 22 2015 |
31106 |
507.8 |
| Apr 15 2015 |
20674 |
507.8 |
| Apr 15 2015 |
30703 |
507.8 |
| Apr 08 2015 |
20956 |
507.8 |
| Apr 08 2015 |
30840 |
507.8 |
| Apr 01 2015 |
21152 |
507.8 |
| Apr 01 2015 |
31405 |
507.8 |
| Mar 25 2015 |
20928 |
507.8 |
| Mar 25 2015 |
30560 |
507.8 |
| Mar 18 2015 |
20414 |
507.8 |
| Mar 18 2015 |
29489 |
507.8 |
| Mar 11 2015 |
20626 |
507.8 |
| Mar 11 2015 |
30273 |
507.8 |
| Mar 04 2015 |
20927 |
507.8 |
| Mar 04 2015 |
30645 |
507.8 |
| Feb 25 2015 |
20773 |
507.8 |
| Feb 25 2015 |
30652 |
507.8 |
| Feb 18 2015 |
21834 |
519.69 |
| Feb 18 2015 |
32141 |
519.69 |
| Feb 11 2015 |
21948 |
519.69 |
| Feb 11 2015 |
32151 |
519.69 |
| Feb 04 2015 |
22428 |
526.76 |
| Feb 04 2015 |
33008 |
526.76 |
| Jan 28 2015 |
23258 |
538.98 |
| Jan 28 2015 |
34261 |
538.98 |
| Jan 21 2015 |
25257 |
579.3 |
| Jan 21 2015 |
37378 |
579.3 |
| Jan 14 2015 |
25292 |
580.73 |
| Jan 14 2015 |
37468 |
580.73 |
| Jan 07 2015 |
25285 |
580.73 |
| Jan 07 2015 |
37459 |
580.73 |
| Dec 31 2014 |
25288 |
580.73 |
| Dec 31 2014 |
37491 |
580.73 |
| Dec 24 2014 |
25288 |
580.73 |
| Dec 24 2014 |
37491 |
580.73 |
| Dec 17 2014 |
25265 |
580.73 |
| Dec 17 2014 |
37478 |
580.73 |
| Dec 10 2014 |
25266 |
580.73 |
| Dec 10 2014 |
37479 |
580.73 |
| Dec 03 2014 |
25266 |
580.73 |
| Dec 03 2014 |
37479 |
580.73 |
| Nov 26 2014 |
25266 |
580.73 |
| Nov 26 2014 |
37479 |
580.73 |
| Nov 19 2014 |
25266 |
580.73 |
| Nov 19 2014 |
37478 |
580.73 |
| Nov 12 2014 |
25267 |
580.73 |
| Nov 12 2014 |
37481 |
580.73 |
| Nov 05 2014 |
25267 |
580.73 |
| Nov 05 2014 |
37483 |
580.73 |
| Oct 29 2014 |
25267 |
580.73 |
| Oct 29 2014 |
37477 |
580.73 |
| Oct 22 2014 |
25156 |
580.73 |
| Oct 22 2014 |
37471 |
580.73 |
| Oct 15 2014 |
25135 |
580.73 |
| Oct 15 2014 |
37333 |
580.73 |
| Oct 08 2014 |
25088 |
580.73 |
| Oct 08 2014 |
37307 |
580.73 |
| Oct 01 2014 |
25133 |
580.73 |
| Oct 01 2014 |
37385 |
580.73 |
| Sep 24 2014 |
24976 |
580.73 |
| Sep 24 2014 |
37358 |
580.73 |
| Sep 17 2014 |
25022 |
580.73 |
| Sep 17 2014 |
37215 |
580.73 |
| Sep 10 2014 |
24797 |
580.73 |
| Sep 10 2014 |
37278 |
580.73 |
| Sep 03 2014 |
24684 |
580.73 |
| Sep 03 2014 |
37302 |
580.73 |
| Aug 27 2014 |
24857 |
580.73 |
| Aug 27 2014 |
37408 |
580.73 |
| Aug 20 2014 |
24763 |
580.73 |
| Aug 20 2014 |
37451 |
580.73 |
| Aug 13 2014 |
24943 |
580.73 |
| Aug 13 2014 |
37599 |
580.73 |
| Aug 06 2014 |
25058 |
580.73 |
| Aug 06 2014 |
37785 |
580.73 |
| Jul 30 2014 |
25071 |
580.73 |
| Jul 30 2014 |
38058 |
580.73 |
| Jul 23 2014 |
24748 |
580.73 |
| Jul 23 2014 |
37717 |
580.73 |
| Jul 16 2014 |
24687 |
580.73 |
| Jul 16 2014 |
37694 |
580.73 |
| Jul 09 2014 |
24869 |
580.73 |
| Jul 09 2014 |
37770 |
580.73 |
| Jul 02 2014 |
25095 |
580.73 |
| Jul 02 2014 |
38061 |
580.73 |
| Jun 25 2014 |
25309 |
580.73 |
| Jun 25 2014 |
38310 |
580.73 |
| Jun 18 2014 |
25471 |
580.73 |
| Jun 18 2014 |
38335 |
580.73 |
| Jun 11 2014 |
25421 |
580.73 |
| Jun 11 2014 |
38475 |
580.73 |
| Jun 04 2014 |
25883 |
580.73 |
| Jun 04 2014 |
38836 |
580.73 |
