| May 25 2018 |
21978 |
663.08 |
| May 25 2018 |
30058 |
663.08 |
| May 18 2018 |
21973 |
663.08 |
| May 18 2018 |
30132 |
663.08 |
| May 11 2018 |
21849 |
663.08 |
| May 11 2018 |
21249 |
622.64 |
| May 11 2018 |
29850 |
642.86 |
| May 04 2018 |
22108 |
663.08 |
| May 04 2018 |
21662 |
622.64 |
| May 04 2018 |
30169 |
642.86 |
| Apr 27 2018 |
22158 |
659.75 |
| Apr 27 2018 |
21449 |
622.64 |
| Apr 27 2018 |
30116 |
647.38 |
| Apr 20 2018 |
22137 |
644.31 |
| Apr 20 2018 |
21555 |
622.64 |
| Apr 20 2018 |
30148 |
638.89 |
| Apr 13 2018 |
22115 |
644.31 |
| Apr 13 2018 |
21325 |
622.64 |
| Apr 13 2018 |
30040 |
638.89 |
| Apr 06 2018 |
21967 |
644.31 |
| Apr 06 2018 |
21795 |
622.64 |
| Apr 06 2018 |
30190 |
638.89 |
| Mar 30 2018 |
22124 |
644.31 |
| Mar 30 2018 |
22304 |
622.64 |
| Mar 30 2018 |
30608 |
638.89 |
| Mar 23 2018 |
22504 |
622.64 |
| Mar 23 2018 |
22127 |
644.31 |
| Mar 23 2018 |
30804 |
638.89 |
| Mar 16 2018 |
22279 |
622.64 |
| Mar 16 2018 |
22146 |
644.31 |
| Mar 16 2018 |
30690 |
638.89 |
| Mar 09 2018 |
21855 |
644.31 |
| Mar 09 2018 |
22269 |
637.2 |
| Mar 09 2018 |
30559 |
641.47 |
| Mar 02 2018 |
22140 |
642.65 |
| Mar 02 2018 |
22401 |
637.2 |
| Mar 02 2018 |
30875 |
636.38 |
| Feb 23 2018 |
22645 |
637.2 |
| Feb 23 2018 |
22380 |
642.65 |
| Feb 23 2018 |
31124 |
636.38 |
| Feb 16 2018 |
22307 |
641.7 |
| Feb 16 2018 |
22743 |
637.2 |
| Feb 16 2018 |
31046 |
632.68 |
| Feb 09 2018 |
22142 |
627.08 |
| Feb 09 2018 |
22448 |
637.2 |
| Feb 09 2018 |
30392 |
620.33 |
| Feb 02 2018 |
22053 |
627.08 |
| Feb 02 2018 |
22290 |
637.2 |
| Feb 02 2018 |
30221 |
620.33 |
| Jan 26 2018 |
22086 |
627.08 |
| Jan 26 2018 |
22396 |
637.2 |
| Jan 26 2018 |
30277 |
620.33 |
| Jan 19 2018 |
22103 |
627.08 |
| Jan 19 2018 |
22386 |
637.2 |
| Jan 19 2018 |
30277 |
620.33 |
| Jan 12 2018 |
22093 |
627.08 |
| Jan 12 2018 |
22424 |
637.2 |
| Jan 12 2018 |
30286 |
620.33 |
| Jan 05 2018 |
22424 |
637.2 |
| Jan 05 2018 |
22131 |
627.08 |
| Jan 05 2018 |
30316 |
620.33 |
| Dec 29 2017 |
22132 |
627.08 |
| Dec 29 2017 |
22424 |
637.2 |
| Dec 29 2017 |
30316 |
620.33 |
| Dec 22 2017 |
22134 |
627.08 |
| Dec 22 2017 |
22424 |
637.2 |
| Dec 22 2017 |
30318 |
620.33 |
| Dec 15 2017 |
22424 |
637.2 |
| Dec 15 2017 |
22120 |
627.08 |
| Dec 15 2017 |
30310 |
620.33 |
| Dec 08 2017 |
22424 |
637.2 |
| Dec 08 2017 |
22120 |
627.08 |
| Dec 08 2017 |
30310 |
620.33 |
| Dec 01 2017 |
22120 |
627.08 |
| Dec 01 2017 |
22424 |
637.2 |
| Dec 01 2017 |
30310 |
620.33 |
| Nov 24 2017 |
22424 |
637.2 |
| Nov 24 2017 |
22120 |
627.08 |
| Nov 24 2017 |
30310 |
620.33 |
| Nov 17 2017 |
22425 |
637.2 |
| Nov 17 2017 |
22120 |
627.08 |
| Nov 17 2017 |
30311 |
620.33 |
| Nov 10 2017 |
22120 |
627.08 |
| Nov 10 2017 |
22475 |
637.2 |
| Nov 10 2017 |
30343 |
620.33 |
| Nov 03 2017 |
22121 |
627.08 |
| Nov 03 2017 |
22475 |
637.2 |
| Nov 03 2017 |
30344 |
620.33 |
| Oct 27 2017 |
22478 |
637.2 |
| Oct 27 2017 |
22121 |
627.08 |
| Oct 27 2017 |
30366 |
620.33 |
| Oct 20 2017 |
22148 |
627.08 |
| Oct 20 2017 |
22321 |
637.2 |
| Oct 20 2017 |
30253 |
620.33 |
| Oct 13 2017 |
22148 |
627.08 |
| Oct 13 2017 |
22383 |
637.2 |
| Oct 13 2017 |
30294 |
620.33 |
| Oct 06 2017 |
22127 |
627.08 |
| Oct 06 2017 |
22356 |
637.2 |
| Oct 06 2017 |
30269 |
620.33 |
| Sep 29 2017 |
22354 |
637.2 |
| Sep 29 2017 |
22149 |
627.08 |
| Sep 29 2017 |
30174 |
620.33 |
| Sep 22 2017 |
22124 |
627.08 |
| Sep 22 2017 |
22689 |
637.2 |
| Sep 22 2017 |
30493 |
620.33 |
| Sep 15 2017 |
22201 |
627.08 |
| Sep 15 2017 |
22649 |
637.2 |
| Sep 15 2017 |
30527 |
620.33 |
| Sep 08 2017 |
22579 |
637.2 |
| Sep 08 2017 |
22213 |
627.08 |
| Sep 08 2017 |
30643 |
620.33 |
| Sep 01 2017 |
22505 |
627.08 |
| Sep 01 2017 |
22640 |
637.2 |
| Sep 01 2017 |
30778 |
620.33 |
| Aug 25 2017 |
22533 |
627.08 |
| Aug 25 2017 |
23012 |
637.2 |
| Aug 25 2017 |
31174 |
620.33 |
| Aug 18 2017 |
22547 |
627.08 |
| Aug 18 2017 |
23085 |
637.2 |
| Aug 18 2017 |
31296 |
620.33 |
| Aug 11 2017 |
22466 |
627.08 |
| Aug 11 2017 |
23167 |
637.2 |
| Aug 11 2017 |
31315 |
620.33 |
| Aug 04 2017 |
22648 |
627.08 |
| Aug 04 2017 |
23282 |
637.2 |
| Aug 04 2017 |
31611 |
620.33 |
| Jul 28 2017 |
22721 |
627.08 |
| Jul 28 2017 |
23459 |
637.2 |
| Jul 28 2017 |
31819 |
620.33 |
| Jul 21 2017 |
23434 |
637.2 |
| Jul 21 2017 |
22855 |
627.08 |
| Jul 21 2017 |
31980 |
620.33 |
| Jul 14 2017 |
23025 |
627.08 |
| Jul 14 2017 |
23575 |
637.2 |
| Jul 14 2017 |
32151 |
620.33 |
| Jul 07 2017 |
23044 |
627.08 |
| Jul 07 2017 |
23730 |
637.2 |
| Jul 07 2017 |
32289 |
620.33 |
| Jun 30 2017 |
23764 |
637.2 |
| Jun 30 2017 |
23203 |
627.08 |
| Jun 30 2017 |
32385 |
620.33 |
| Jun 23 2017 |
24019 |
637.2 |
| Jun 23 2017 |
24321 |
627.08 |
| Jun 23 2017 |
32571 |
620.33 |
| Jun 16 2017 |
24370 |
627.08 |
| Jun 16 2017 |
24036 |
637.2 |
| Jun 16 2017 |
32553 |
620.33 |
| Jun 09 2017 |
23937 |
637.2 |
| Jun 09 2017 |
24450 |
627.08 |
| Jun 09 2017 |
32465 |
620.33 |
| Jun 02 2017 |
24448 |
637.2 |
| Jun 02 2017 |
24519 |
627.08 |
| Jun 02 2017 |
32929 |
620.33 |
| May 26 2017 |
24772 |
627.08 |
| May 26 2017 |
24518 |
637.2 |
| May 26 2017 |
33112 |
620.33 |
| May 19 2017 |
24805 |
627.08 |
| May 19 2017 |
25222 |
637.2 |
| May 19 2017 |
33602 |
620.33 |
| May 12 2017 |
25546 |
651.76 |
| May 12 2017 |
24970 |
627.08 |
| May 12 2017 |
33902 |
626.15 |
| May 05 2017 |
24851 |
627.08 |
| May 05 2017 |
25504 |
651.76 |
| May 05 2017 |
33818 |
626.15 |
| Apr 28 2017 |
24651 |
633.66 |
| Apr 28 2017 |
25184 |
651.76 |
| Apr 28 2017 |
33642 |
637.28 |
| Apr 21 2017 |
25020 |
633.66 |
| Apr 21 2017 |
25575 |
651.76 |
| Apr 21 2017 |
34105 |
637.28 |
| Apr 14 2017 |
25880 |
651.76 |
| Apr 14 2017 |
25022 |
633.66 |
| Apr 14 2017 |
34111 |
637.28 |
| Apr 07 2017 |
25240 |
633.66 |
| Apr 07 2017 |
25699 |
651.76 |
| Apr 07 2017 |
33775 |
637.28 |
| Mar 31 2017 |
25633 |
633.66 |
| Mar 31 2017 |
25734 |
651.76 |
| Mar 31 2017 |
33991 |
637.28 |
| Mar 24 2017 |
25222 |
651.76 |
| Mar 24 2017 |
25301 |
633.66 |
| Mar 24 2017 |
33417 |
637.28 |
| Mar 17 2017 |
25437 |
633.66 |
| Mar 17 2017 |
25625 |
651.76 |
| Mar 17 2017 |
33649 |
637.28 |
| Mar 10 2017 |
25560 |
633.66 |
| Mar 10 2017 |
33570 |
633.66 |
| Mar 03 2017 |
25337 |
632.33 |
| Mar 03 2017 |
33242 |
632.33 |
| Feb 24 2017 |
25686 |
669.08 |
| Feb 24 2017 |
33937 |
669.08 |
| Feb 17 2017 |
25363 |
669.08 |
| Feb 17 2017 |
33849 |
669.08 |
| Feb 10 2017 |
25418 |
669.08 |
| Feb 10 2017 |
34015 |
669.08 |
| Feb 03 2017 |
25425 |
669.08 |
| Feb 03 2017 |
33949 |
669.08 |
| May 13 2015 |
26797 |
627.15 |
| May 13 2015 |
40125 |
627.15 |
| May 06 2015 |
26263 |
627.15 |
| May 06 2015 |
39641 |
627.15 |
| Apr 29 2015 |
26330 |
627.15 |
| Apr 29 2015 |
39820 |
627.15 |
| Apr 22 2015 |
26506 |
627.15 |
| Apr 22 2015 |
40090 |
627.15 |
| Apr 15 2015 |
26254 |
627.15 |
| Apr 15 2015 |
39386 |
627.15 |
| Apr 08 2015 |
26621 |
627.15 |
| Apr 08 2015 |
39613 |
627.15 |
| Apr 01 2015 |
26938 |
627.15 |
| Apr 01 2015 |
40475 |
627.15 |
| Mar 25 2015 |
26633 |
627.15 |
| Mar 25 2015 |
39382 |
627.15 |
| Mar 18 2015 |
25689 |
627.15 |
| Mar 18 2015 |
37654 |
627.15 |
| Mar 11 2015 |
25970 |
627.15 |
| Mar 11 2015 |
38645 |
627.15 |
| Mar 04 2015 |
26341 |
627.15 |
| Mar 04 2015 |
39118 |
627.15 |
| Feb 25 2015 |
26128 |
627.15 |
| Feb 25 2015 |
39101 |
627.15 |
| Feb 18 2015 |
26274 |
627.15 |
| Feb 18 2015 |
39220 |
627.15 |
| Feb 11 2015 |
26413 |
627.15 |
| Feb 11 2015 |
39241 |
627.15 |
| Feb 04 2015 |
26369 |
627.15 |
| Feb 04 2015 |
39236 |
627.15 |
| Jan 28 2015 |
26391 |
627.15 |
| Jan 28 2015 |
39206 |
627.15 |
| Jan 21 2015 |
26362 |
627.15 |
| Jan 21 2015 |
39261 |
627.15 |
| Jan 14 2015 |
26343 |
627.15 |
| Jan 14 2015 |
39243 |
627.15 |
| Jan 07 2015 |
26340 |
627.15 |
| Jan 07 2015 |
39237 |
627.15 |
| Dec 31 2014 |
26343 |
627.15 |
| Dec 31 2014 |
39270 |
627.15 |
| Dec 24 2014 |
26343 |
627.15 |
| Dec 24 2014 |
39270 |
627.15 |
| Dec 17 2014 |
26320 |
627.15 |
| Dec 17 2014 |
39257 |
627.15 |
| Dec 10 2014 |
26321 |
627.15 |
| Dec 10 2014 |
39258 |
627.15 |
| Dec 03 2014 |
26321 |
627.15 |
| Dec 03 2014 |
39258 |
627.15 |
| Nov 26 2014 |
26321 |
627.15 |
| Nov 26 2014 |
39258 |
627.15 |
| Nov 19 2014 |
26321 |
627.15 |
| Nov 19 2014 |
39257 |
627.15 |
| Nov 12 2014 |
26322 |
627.15 |
| Nov 12 2014 |
39260 |
627.15 |
| Nov 05 2014 |
26322 |
627.15 |
| Nov 05 2014 |
39262 |
627.15 |
| Oct 29 2014 |
26322 |
627.15 |
| Oct 29 2014 |
39255 |
627.15 |
| Oct 22 2014 |
26207 |
627.15 |
| Oct 22 2014 |
39249 |
627.15 |
| Oct 15 2014 |
26187 |
627.15 |
| Oct 15 2014 |
39098 |
627.15 |
| Oct 08 2014 |
26139 |
627.15 |
| Oct 08 2014 |
39062 |
627.15 |
| Oct 01 2014 |
26187 |
627.15 |
| Oct 01 2014 |
39143 |
627.15 |
| Sep 24 2014 |
26017 |
627.15 |
| Sep 24 2014 |
39089 |
627.15 |
| Sep 17 2014 |
26058 |
627.15 |
| Sep 17 2014 |
38936 |
627.15 |
| Sep 10 2014 |
25820 |
627.15 |
| Sep 10 2014 |
38987 |
627.15 |
| Sep 03 2014 |
25702 |
627.15 |
| Sep 03 2014 |
39016 |
627.15 |
| Aug 27 2014 |
25864 |
627.15 |
| Aug 27 2014 |
39120 |
627.15 |
| Aug 20 2014 |
25777 |
627.15 |
| Aug 20 2014 |
39148 |
627.15 |
| Aug 13 2014 |
25959 |
627.15 |
| Aug 13 2014 |
39313 |
627.15 |
| Aug 06 2014 |
26089 |
627.15 |
| Aug 06 2014 |
39507 |
627.15 |
| Jul 30 2014 |
26117 |
627.15 |
| Jul 30 2014 |
39814 |
627.15 |
| Jul 23 2014 |
25776 |
627.15 |
| Jul 23 2014 |
39472 |
627.15 |
| Jul 16 2014 |
25729 |
627.15 |
| Jul 16 2014 |
39471 |
627.15 |
| Jul 09 2014 |
25950 |
627.15 |
| Jul 09 2014 |
39612 |
627.15 |
| Jul 02 2014 |
26175 |
627.15 |
| Jul 02 2014 |
39921 |
627.15 |
| Jun 25 2014 |
26414 |
627.15 |
| Jun 25 2014 |
40191 |
627.15 |
| Jun 18 2014 |
26581 |
627.15 |
| Jun 18 2014 |
40197 |
627.15 |
| Jun 11 2014 |
26521 |
627.15 |
| Jun 11 2014 |
40323 |
627.15 |
| Jun 04 2014 |
27003 |
627.15 |
| Jun 04 2014 |
40738 |
627.15 |
| May 28 2014 |
26859 |
627.15 |
| May 28 2014 |
40457 |
627.15 |
