| Jun 22 2023 |
145 |
179.42 |
| Jun 22 2023 |
184 |
179.42 |
| Jun 15 2023 |
153 |
179.42 |
| Jun 15 2023 |
201 |
179.42 |
| Jun 08 2023 |
169 |
179.42 |
| Jun 08 2023 |
221 |
179.42 |
| Jun 01 2023 |
163 |
179.42 |
| Jun 01 2023 |
210 |
179.42 |
| May 25 2023 |
165 |
179.42 |
| May 25 2023 |
211 |
179.42 |
| May 18 2023 |
161 |
179.42 |
| May 18 2023 |
208 |
179.42 |
| May 11 2023 |
155 |
179.42 |
| May 11 2023 |
207 |
179.42 |
| May 04 2023 |
153 |
179.42 |
| May 04 2023 |
205 |
179.42 |
| Apr 27 2023 |
158 |
179.42 |
| Apr 27 2023 |
207 |
179.42 |
| Apr 20 2023 |
156 |
179.42 |
| Apr 20 2023 |
156 |
179.42 |
| Apr 13 2023 |
158 |
179.42 |
| Apr 13 2023 |
154 |
179.42 |
| Apr 06 2023 |
158 |
179.42 |
| Apr 06 2023 |
159 |
179.42 |
| Mar 30 2023 |
160 |
179.42 |
| Mar 30 2023 |
160 |
179.42 |
| Mar 23 2023 |
162 |
179.42 |
| Mar 23 2023 |
157 |
179.42 |
| Mar 16 2023 |
160 |
179.42 |
| Mar 16 2023 |
156 |
179.42 |
| Mar 09 2023 |
160 |
179.42 |
| Mar 09 2023 |
155 |
179.42 |
| Mar 02 2023 |
164 |
179.42 |
| Mar 02 2023 |
157 |
179.42 |
| Feb 23 2023 |
164 |
179.42 |
| Feb 23 2023 |
158 |
179.42 |
| Feb 16 2023 |
163 |
179.42 |
| Feb 16 2023 |
159 |
179.42 |
| Feb 09 2023 |
163 |
179.42 |
| Feb 09 2023 |
159 |
179.42 |
| Feb 02 2023 |
162 |
179.42 |
| Feb 02 2023 |
157 |
179.42 |
| Jan 26 2023 |
162 |
179.42 |
| Jan 26 2023 |
157 |
179.42 |
| Jan 19 2023 |
163 |
179.42 |
| Jan 19 2023 |
157 |
179.42 |
| Jan 12 2023 |
163 |
179.42 |
| Jan 12 2023 |
157 |
179.42 |
| Jan 05 2023 |
163 |
179.42 |
| Jan 05 2023 |
157 |
179.42 |
| Dec 29 2022 |
163 |
179.42 |
| Dec 29 2022 |
157 |
179.42 |
| Dec 22 2022 |
163 |
179.42 |
| Dec 22 2022 |
157 |
179.42 |
| Dec 15 2022 |
163 |
179.42 |
| Dec 15 2022 |
157 |
179.42 |
| Dec 08 2022 |
163 |
179.42 |
| Dec 08 2022 |
157 |
179.42 |
| Dec 01 2022 |
163 |
179.42 |
| Dec 01 2022 |
157 |
179.42 |
| Nov 24 2022 |
163 |
179.42 |
| Nov 24 2022 |
157 |
179.42 |
| Nov 17 2022 |
162 |
179.42 |
| Nov 17 2022 |
156 |
179.42 |
| Nov 10 2022 |
162 |
179.42 |
| Nov 10 2022 |
156 |
179.42 |
| Nov 03 2022 |
163 |
179.42 |
| Nov 03 2022 |
156 |
179.42 |
| Oct 27 2022 |
163 |
179.42 |
| Oct 27 2022 |
156 |
179.42 |
| Oct 20 2022 |
163 |
179.42 |
| Oct 20 2022 |
157 |
179.42 |
| Oct 13 2022 |
163 |
179.42 |
| Oct 13 2022 |
157 |
179.42 |
| Oct 06 2022 |
163 |
179.42 |
| Oct 06 2022 |
157 |
179.42 |
| Sep 29 2022 |
165 |
179.42 |
| Sep 29 2022 |
157 |
179.42 |
| Sep 22 2022 |
165 |
179.42 |
| Sep 22 2022 |
157 |
179.42 |
| Sep 15 2022 |
165 |
179.42 |
| Sep 15 2022 |
157 |
179.42 |
| Sep 08 2022 |
168 |
179.42 |
| Sep 08 2022 |
158 |
179.42 |
| Sep 01 2022 |
166 |
179.42 |
| Sep 01 2022 |
158 |
179.42 |
| Aug 25 2022 |
166 |
179.42 |
| Aug 25 2022 |
159 |
179.42 |
| Aug 18 2022 |
166 |
179.42 |
| Aug 18 2022 |
159 |
179.42 |
| Aug 11 2022 |
168 |
179.42 |
| Aug 11 2022 |
160 |
179.42 |
| Aug 04 2022 |
167 |
179.42 |
| Aug 04 2022 |
161 |
179.42 |
| Jul 28 2022 |
172 |
179.42 |
| Jul 28 2022 |
165 |
179.42 |
| Jul 21 2022 |
175 |
179.42 |
| Jul 21 2022 |
168 |
179.42 |
| Jul 14 2022 |
175 |
179.42 |
| Jul 14 2022 |
168 |
179.42 |
| Jul 07 2022 |
659 |
272.19 |
| Jul 07 2022 |
713 |
272.19 |
| Jun 30 2022 |
664 |
272.19 |
| Jun 30 2022 |
708 |
272.19 |
| Jun 23 2022 |
2616 |
320.51 |
| Jun 23 2022 |
3557 |
320.51 |
| Jun 16 2022 |
2511 |
320.51 |
| Jun 16 2022 |
3457 |
320.51 |
| Jun 09 2022 |
2497 |
320.51 |
| Jun 09 2022 |
3389 |
320.51 |
| Jun 02 2022 |
2406 |
320.51 |
| Jun 02 2022 |
3308 |
320.51 |
| May 26 2022 |
2368 |
320.51 |
| May 26 2022 |
3225 |
320.51 |
| May 19 2022 |
2317 |
320.51 |
| May 19 2022 |
3176 |
320.51 |
| May 12 2022 |
2299 |
320.51 |
| May 12 2022 |
3154 |
320.51 |
| May 05 2022 |
2235 |
320.51 |
| May 05 2022 |
3071 |
320.51 |
| Apr 28 2022 |
2177 |
320.51 |
| Apr 28 2022 |
3005 |
320.51 |
| Apr 21 2022 |
2106 |
320.51 |
| Apr 21 2022 |
2917 |
320.51 |
| Apr 14 2022 |
2076 |
320.51 |
| Apr 14 2022 |
2864 |
320.51 |
| Apr 07 2022 |
2041 |
320.51 |
| Apr 07 2022 |
2826 |
320.51 |
| Mar 31 2022 |
2033 |
320.51 |
| Mar 31 2022 |
2818 |
320.51 |
| Mar 24 2022 |
1989 |
320.51 |
| Mar 24 2022 |
2749 |
320.51 |
| Mar 17 2022 |
1966 |
320.51 |
| Mar 17 2022 |
2735 |
320.51 |
| Mar 10 2022 |
1953 |
320.51 |
| Mar 10 2022 |
2697 |
320.51 |
| Mar 03 2022 |
1948 |
320.51 |
| Mar 03 2022 |
2684 |
320.51 |
| Feb 24 2022 |
1737 |
369.39 |
| Feb 24 2022 |
1852 |
316.32 |
| Feb 24 2022 |
2249 |
304.35 |
| Feb 17 2022 |
1564 |
369.39 |
| Feb 17 2022 |
1734 |
316.32 |
| Feb 17 2022 |
2126 |
304.35 |
| Feb 10 2022 |
1473 |
369.64 |
| Feb 10 2022 |
2011 |
331.42 |
| Feb 10 2022 |
2134 |
304.35 |
| Feb 03 2022 |
1487 |
369.64 |
| Feb 03 2022 |
2015 |
331.42 |
| Feb 03 2022 |
2138 |
304.35 |
| Jan 27 2022 |
1500 |
369.64 |
| Jan 27 2022 |
1642 |
309.39 |
| Jan 27 2022 |
2139 |
304.35 |
| Jan 20 2022 |
1505 |
369.64 |
| Jan 20 2022 |
1647 |
309.39 |
| Jan 20 2022 |
2139 |
304.35 |
| Jan 13 2022 |
1505 |
369.64 |
| Jan 13 2022 |
1644 |
309.39 |
| Jan 13 2022 |
2141 |
304.35 |
| Jan 06 2022 |
1505 |
369.64 |
| Jan 06 2022 |
1644 |
309.39 |
| Jan 06 2022 |
2141 |
304.35 |
| Dec 30 2021 |
1505 |
369.64 |
| Dec 30 2021 |
1645 |
309.39 |
| Dec 30 2021 |
2141 |
304.35 |
| Dec 23 2021 |
1505 |
369.64 |
| Dec 23 2021 |
1645 |
309.39 |
| Dec 23 2021 |
2141 |
304.35 |
| Dec 16 2021 |
1505 |
369.64 |
| Dec 16 2021 |
1645 |
309.39 |
| Dec 16 2021 |
2141 |
304.35 |
| Dec 09 2021 |
1505 |
369.64 |
| Dec 09 2021 |
1645 |
309.39 |
| Dec 09 2021 |
2141 |
304.35 |
| Dec 02 2021 |
1505 |
369.64 |
| Dec 02 2021 |
1645 |
309.39 |
| Dec 02 2021 |
2141 |
304.35 |
| Nov 25 2021 |
1505 |
369.64 |
| Nov 25 2021 |
1645 |
309.39 |
| Nov 25 2021 |
2141 |
304.35 |
| Nov 18 2021 |
1505 |
369.64 |
| Nov 18 2021 |
1645 |
309.39 |
| Nov 18 2021 |
2141 |
304.35 |
| Nov 11 2021 |
1505 |
369.64 |
| Nov 11 2021 |
1645 |
309.39 |
| Nov 11 2021 |
2141 |
304.35 |
| Nov 04 2021 |
1521 |
369.64 |
| Nov 04 2021 |
1645 |
309.39 |
| Nov 04 2021 |
2153 |
304.35 |
| Oct 28 2021 |
1521 |
369.64 |
| Oct 28 2021 |
1645 |
309.39 |
| Oct 28 2021 |
2153 |
304.35 |
| Oct 21 2021 |
1521 |
369.64 |
| Oct 21 2021 |
1645 |
309.39 |
| Oct 21 2021 |
2153 |
304.35 |
| Oct 14 2021 |
1529 |
369.64 |
| Oct 14 2021 |
1645 |
309.39 |
| Oct 14 2021 |
2154 |
304.35 |
| Oct 07 2021 |
1529 |
369.64 |
| Oct 07 2021 |
1646 |
309.39 |
| Oct 07 2021 |
2154 |
304.35 |
| Sep 30 2021 |
1498 |
369.64 |
| Sep 30 2021 |
1636 |
309.39 |
| Sep 30 2021 |
2122 |
304.35 |
| Sep 23 2021 |
1475 |
369.64 |
| Sep 23 2021 |
1587 |
309.39 |
| Sep 23 2021 |
2080 |
304.35 |
| Sep 16 2021 |
1423 |
369.64 |
| Sep 16 2021 |
1566 |
309.39 |
| Sep 16 2021 |
2019 |
304.35 |
| Sep 09 2021 |
1430 |
369.64 |
| Sep 09 2021 |
1554 |
309.39 |
| Sep 09 2021 |
2008 |
304.35 |
| Sep 02 2021 |
1419 |
369.64 |
| Sep 02 2021 |
1486 |
309.39 |
| Sep 02 2021 |
1906 |
304.35 |
| Aug 26 2021 |
1387 |
369.64 |
| Aug 26 2021 |
1455 |
309.39 |
| Aug 26 2021 |
1857 |
304.35 |
| Aug 19 2021 |
1363 |
369.64 |
| Aug 19 2021 |
1295 |
309.39 |
| Aug 19 2021 |
1716 |
304.35 |
| Aug 12 2021 |
1340 |
369.64 |
| Aug 12 2021 |
1250 |
309.39 |
| Aug 12 2021 |
1673 |
304.35 |
| Aug 05 2021 |
1286 |
369.64 |
| Aug 05 2021 |
1209 |
309.39 |
| Aug 05 2021 |
1557 |
304.35 |
| Jul 29 2021 |
1258 |
369.64 |
| Jul 29 2021 |
1154 |
309.39 |
| Jul 29 2021 |
1469 |
304.35 |
| Jul 22 2021 |
1199 |
369.64 |
| Jul 22 2021 |
1012 |
309.39 |
| Jul 22 2021 |
1337 |
304.35 |
| Jul 15 2021 |
1230 |
369.64 |
| Jul 15 2021 |
959 |
309.39 |
| Jul 15 2021 |
1292 |
304.35 |
| Jul 08 2021 |
1205 |
369.64 |
| Jul 08 2021 |
926 |
309.39 |
| Jul 08 2021 |
1214 |
304.35 |
| Jul 01 2021 |
1207 |
369.64 |
| Jul 01 2021 |
877 |
309.39 |
| Jul 01 2021 |
1177 |
304.35 |
| Jun 24 2021 |
1125 |
369.64 |
| Jun 24 2021 |
1653 |
356.94 |
| Jun 24 2021 |
1610 |
329.87 |
| Jun 17 2021 |
1753 |
397.54 |
| Jun 17 2021 |
1009 |
332.47 |
| Jun 17 2021 |
1409 |
329.87 |
| Jun 10 2021 |
1697 |
397.54 |
| Jun 10 2021 |
852 |
332.47 |
| Jun 10 2021 |
1186 |
329.87 |
| Jun 03 2021 |
1129 |
329.87 |
| May 27 2021 |
1461 |
397.54 |
| May 27 2021 |
635 |
332.47 |
| May 27 2021 |
1319 |
329.87 |
| May 07 2021 |
1561 |
329.87 |
| Apr 30 2021 |
1434 |
391.06 |
| Apr 30 2021 |
2222 |
391.06 |
| Apr 23 2021 |
1343 |
391.06 |
| Apr 23 2021 |
1978 |
391.06 |
| Apr 16 2021 |
1241 |
391.06 |
| Apr 16 2021 |
1729 |
391.06 |
| Apr 09 2021 |
902 |
391.06 |
| Apr 09 2021 |
1330 |
391.06 |
| Apr 02 2021 |
895 |
391.06 |
| Apr 02 2021 |
1314 |
391.06 |
| Mar 26 2021 |
780 |
391.06 |
| Mar 26 2021 |
1164 |
391.06 |
| Mar 19 2021 |
637 |
391.06 |
| Mar 19 2021 |
1026 |
391.06 |
| Mar 12 2021 |
547 |
391.06 |
| Mar 12 2021 |
910 |
391.06 |
| Mar 05 2021 |
787 |
391.06 |
| Mar 05 2021 |
1295 |
391.06 |
| Feb 26 2021 |
487 |
361.95 |
| Feb 26 2021 |
162 |
327.03 |
| Feb 26 2021 |
532 |
369.39 |
| Feb 26 2021 |
488 |
347.62 |
| Feb 19 2021 |
501 |
361.95 |
| Feb 19 2021 |
162 |
327.03 |
| Feb 19 2021 |
642 |
369.39 |
| Feb 19 2021 |
526 |
347.62 |
| Feb 12 2021 |
703 |
369.64 |
| Feb 12 2021 |
668 |
369.42 |
| Feb 12 2021 |
459 |
359.38 |
| Feb 12 2021 |
486 |
342.49 |
| Feb 05 2021 |
692 |
369.42 |
| Feb 05 2021 |
476 |
359.38 |
| Feb 05 2021 |
726 |
369.64 |
| Feb 05 2021 |
503 |
342.49 |
| Jan 29 2021 |
509 |
356.94 |
| Jan 29 2021 |
477 |
359.38 |
| Jan 29 2021 |
732 |
369.64 |
| Jan 29 2021 |
332 |
329.87 |
| Jan 22 2021 |
751 |
369.64 |
| Jan 22 2021 |
477 |
359.38 |
| Jan 22 2021 |
516 |
356.94 |
| Jan 22 2021 |
342 |
329.87 |
| Jan 15 2021 |
477 |
359.38 |
| Jan 15 2021 |
530 |
356.94 |
| Jan 15 2021 |
751 |
369.64 |
| Jan 15 2021 |
361 |
329.87 |
| Jan 08 2021 |
477 |
359.38 |
| Jan 08 2021 |
530 |
356.94 |
| Jan 08 2021 |
751 |
369.64 |
| Jan 08 2021 |
361 |
329.87 |
| Jan 01 2021 |
529 |
356.94 |
| Jan 01 2021 |
477 |
359.38 |
| Jan 01 2021 |
751 |
369.64 |
| Jan 01 2021 |
358 |
329.87 |
| Dec 25 2020 |
751 |
369.64 |
| Dec 25 2020 |
477 |
359.38 |
| Dec 25 2020 |
529 |
356.94 |
| Dec 25 2020 |
358 |
329.87 |
| Dec 18 2020 |
529 |
356.94 |
| Dec 18 2020 |
465 |
359.38 |
| Dec 18 2020 |
751 |
369.64 |
| Dec 18 2020 |
358 |
329.87 |
| Dec 11 2020 |
465 |
359.38 |
| Dec 11 2020 |
529 |
356.94 |
| Dec 11 2020 |
751 |
369.64 |
| Dec 11 2020 |
358 |
329.87 |
| Dec 04 2020 |
526 |
356.94 |
| Dec 04 2020 |
465 |
359.38 |
| Dec 04 2020 |
751 |
369.64 |
| Dec 04 2020 |
356 |
329.87 |
| Nov 27 2020 |
526 |
356.94 |
| Nov 27 2020 |
465 |
359.38 |
| Nov 27 2020 |
751 |
369.64 |
| Nov 27 2020 |
356 |
329.87 |
| Nov 20 2020 |
526 |
356.94 |
| Nov 20 2020 |
465 |
359.38 |
| Nov 20 2020 |
751 |
369.64 |
| Nov 20 2020 |
356 |
329.87 |
| Nov 13 2020 |
465 |
359.38 |
| Nov 13 2020 |
526 |
356.94 |
| Nov 13 2020 |
751 |
369.64 |
| Nov 13 2020 |
356 |
329.87 |
| Nov 06 2020 |
751 |
369.64 |
| Nov 06 2020 |
526 |
356.94 |
| Nov 06 2020 |
465 |
359.38 |
| Nov 06 2020 |
359 |
329.87 |
| Oct 30 2020 |
464 |
359.38 |
| Oct 30 2020 |
524 |
356.94 |
| Oct 30 2020 |
747 |
369.64 |
| Oct 30 2020 |
334 |
329.87 |
| Oct 23 2020 |
524 |
356.94 |
| Oct 23 2020 |
466 |
359.38 |
| Oct 23 2020 |
725 |
369.64 |
| Oct 23 2020 |
333 |
329.87 |
| Oct 16 2020 |
725 |
369.64 |
| Oct 16 2020 |
526 |
356.94 |
| Oct 16 2020 |
443 |
359.38 |
| Oct 16 2020 |
334 |
329.87 |
| Oct 09 2020 |
520 |
356.94 |
| Oct 09 2020 |
443 |
359.38 |
| Oct 09 2020 |
724 |
369.64 |
| Oct 09 2020 |
323 |
329.87 |
| Oct 02 2020 |
657 |
369.64 |
| Oct 02 2020 |
487 |
356.94 |
| Oct 02 2020 |
441 |
359.38 |
| Oct 02 2020 |
286 |
329.87 |
| Sep 25 2020 |
639 |
369.64 |
| Sep 25 2020 |
496 |
356.94 |
| Sep 25 2020 |
405 |
359.38 |
| Sep 25 2020 |
278 |
329.87 |
| Sep 18 2020 |
494 |
356.94 |
| Sep 18 2020 |
415 |
359.38 |
| Sep 18 2020 |
642 |
369.64 |
| Sep 18 2020 |
277 |
329.87 |
| Sep 11 2020 |
387 |
359.38 |
| Sep 11 2020 |
507 |
356.94 |
| Sep 11 2020 |
589 |
369.64 |
| Sep 11 2020 |
264 |
329.87 |
| Sep 04 2020 |
542 |
356.94 |
| Sep 04 2020 |
406 |
359.38 |
| Sep 04 2020 |
743 |
369.64 |
| Sep 04 2020 |
330 |
329.87 |
| Aug 28 2020 |
839 |
369.64 |
| Aug 28 2020 |
671 |
356.94 |
| Aug 28 2020 |
542 |
359.38 |
| Aug 28 2020 |
399 |
329.87 |
| Aug 21 2020 |
546 |
359.38 |
| Aug 21 2020 |
717 |
356.94 |
| Aug 21 2020 |
891 |
369.64 |
| Aug 21 2020 |
442 |
329.87 |
| Aug 14 2020 |
620 |
359.38 |
| Aug 14 2020 |
726 |
356.94 |
| Aug 14 2020 |
896 |
369.64 |
| Aug 14 2020 |
443 |
329.87 |
| Aug 07 2020 |
970 |
369.64 |
| Aug 07 2020 |
674 |
359.38 |
| Aug 07 2020 |
770 |
356.94 |
| Aug 07 2020 |
469 |
329.87 |
| Jul 31 2020 |
821 |
356.94 |
| Jul 31 2020 |
709 |
359.38 |
| Jul 31 2020 |
1026 |
369.64 |
| Jul 31 2020 |
488 |
329.87 |
| Jul 24 2020 |
883 |
356.94 |
| Jul 24 2020 |
712 |
359.38 |
| Jul 24 2020 |
1069 |
369.64 |
| Jul 24 2020 |
542 |
329.87 |
| Jul 17 2020 |
723 |
359.38 |
| Jul 17 2020 |
967 |
356.94 |
| Jul 17 2020 |
1167 |
369.64 |
| Jul 17 2020 |
594 |
329.87 |
| Jul 10 2020 |
1205 |
369.64 |
| Jul 10 2020 |
1004 |
354.94 |
| Jul 10 2020 |
797 |
359.38 |
| Jul 10 2020 |
627 |
330.9 |
| Jul 03 2020 |
566 |
334.19 |
| Jul 03 2020 |
817 |
359.38 |
| Jul 03 2020 |
1221 |
369.64 |
| Jul 03 2020 |
634 |
330.9 |
| Jun 26 2020 |
912 |
359.38 |
| Jun 26 2020 |
631 |
334.19 |
| Jun 26 2020 |
1302 |
369.64 |
| Jun 26 2020 |
722 |
330.9 |
| Jun 19 2020 |
979 |
362.19 |
| Jun 19 2020 |
488 |
324.35 |
| Jun 19 2020 |
2560 |
397.54 |
| Jun 19 2020 |
485 |
315.84 |
| Jun 12 2020 |
494 |
324.35 |
| Jun 12 2020 |
1009 |
362.19 |
| Jun 12 2020 |
2664 |
397.54 |
| Jun 12 2020 |
495 |
315.84 |
| Jun 05 2020 |
534 |
324.35 |
| Jun 05 2020 |
1039 |
362.19 |
| Jun 05 2020 |
2721 |
397.54 |
| Jun 05 2020 |
528 |
315.84 |
| May 29 2020 |
1056 |
362.19 |
| May 29 2020 |
569 |
324.35 |
| May 29 2020 |
2825 |
397.54 |
| May 29 2020 |
566 |
315.84 |
| May 22 2020 |
2970 |
397.54 |
| May 22 2020 |
614 |
324.35 |
| May 22 2020 |
1102 |
362.19 |
| May 22 2020 |
608 |
315.84 |
| May 15 2020 |
1231 |
362.19 |
| May 15 2020 |
632 |
324.35 |
| May 15 2020 |
3093 |
397.54 |
| May 15 2020 |
637 |
315.84 |
| May 08 2020 |
651 |
324.35 |
| May 08 2020 |
1259 |
362.19 |
| May 08 2020 |
3160 |
397.54 |
| May 08 2020 |
647 |
315.84 |
| May 01 2020 |
2994 |
391.03 |
| May 01 2020 |
702 |
324.35 |
| May 01 2020 |
1425 |
362.19 |
| May 01 2020 |
697 |
315.84 |
| Apr 24 2020 |
463 |
310.84 |
| Apr 24 2020 |
1444 |
362.19 |
| Apr 24 2020 |
3116 |
391.03 |
| Apr 24 2020 |
720 |
315.84 |
| Apr 17 2020 |
3277 |
391.03 |
| Apr 17 2020 |
466 |
310.84 |
| Apr 17 2020 |
1448 |
362.19 |
| Apr 17 2020 |
774 |
315.84 |
| Apr 10 2020 |
1900 |
365.7 |
| Apr 10 2020 |
473 |
310.84 |
| Apr 10 2020 |
1476 |
362.19 |
| Apr 10 2020 |
789 |
315.84 |
| Apr 03 2020 |
1606 |
362.19 |
| Apr 03 2020 |
507 |
310.84 |
| Apr 03 2020 |
1994 |
365.7 |
| Apr 03 2020 |
833 |
315.84 |
| Mar 27 2020 |
2086 |
376.46 |
| Mar 27 2020 |
514 |
310.84 |
| Mar 27 2020 |
2107 |
365.7 |
| Mar 27 2020 |
877 |
315.84 |
| Mar 20 2020 |
2115 |
376.46 |
| Mar 20 2020 |
516 |
310.84 |
| Mar 20 2020 |
2175 |
365.7 |
| Mar 20 2020 |
899 |
315.84 |
| Mar 13 2020 |
5269 |
408.47 |
| Mar 13 2020 |
2609 |
392.94 |
| Mar 13 2020 |
893 |
328.46 |
| Mar 13 2020 |
1074 |
321.01 |
| Mar 06 2020 |
902 |
328.46 |
| Mar 06 2020 |
2661 |
392.94 |
| Mar 06 2020 |
5369 |
408.47 |
| Mar 06 2020 |
1086 |
321.01 |
| Feb 28 2020 |
628 |
316.84 |
| Feb 28 2020 |
2147 |
373.18 |
| Feb 28 2020 |
3167 |
379.34 |
| Feb 28 2020 |
1101 |
321.01 |
| Feb 21 2020 |
4621 |
399.59 |
| Feb 21 2020 |
1899 |
367 |
| Feb 21 2020 |
618 |
316.84 |
| Feb 21 2020 |
1094 |
321.01 |
| Feb 14 2020 |
624 |
316.84 |
| Feb 14 2020 |
1702 |
359.38 |
| Feb 14 2020 |
3198 |
380.09 |
| Feb 14 2020 |
1099 |
321.01 |
| Feb 07 2020 |
1721 |
359.38 |
| Feb 07 2020 |
626 |
316.84 |
| Feb 07 2020 |
3186 |
380.09 |
| Feb 07 2020 |
1105 |
321.01 |
| Jan 31 2020 |
1724 |
359.38 |
| Jan 31 2020 |
1038 |
333.48 |
| Jan 31 2020 |
3206 |
380.09 |
| Jan 31 2020 |
1361 |
328.11 |
| Jan 24 2020 |
3151 |
379.33 |
| Jan 24 2020 |
1723 |
359.38 |
| Jan 24 2020 |
1037 |
333.48 |
| Jan 24 2020 |
1362 |
328.11 |
| Jan 17 2020 |
1723 |
359.38 |
| Jan 17 2020 |
1037 |
333.48 |
| Jan 17 2020 |
3160 |
379.33 |
| Jan 17 2020 |
1354 |
328.11 |
| Jan 10 2020 |
1040 |
333.48 |
| Jan 10 2020 |
1723 |
359.38 |
| Jan 10 2020 |
3160 |
379.33 |
| Jan 10 2020 |
1354 |
328.11 |
| Jan 03 2020 |
1723 |
359.38 |
| Jan 03 2020 |
1041 |
333.48 |
| Jan 03 2020 |
3161 |
379.33 |
| Jan 03 2020 |
1356 |
328.11 |
| Dec 27 2019 |
1723 |
359.38 |
| Dec 27 2019 |
1041 |
333.48 |
| Dec 27 2019 |
3161 |
379.33 |
| Dec 27 2019 |
1357 |
328.11 |
| Dec 20 2019 |
1041 |
333.48 |
| Dec 20 2019 |
1723 |
359.38 |
| Dec 20 2019 |
3161 |
379.33 |
| Dec 20 2019 |
1357 |
328.11 |
| Dec 13 2019 |
1723 |
359.38 |
| Dec 13 2019 |
1041 |
333.48 |
| Dec 13 2019 |
3161 |
379.33 |
| Dec 13 2019 |
1357 |
328.11 |
| Dec 06 2019 |
3161 |
379.33 |
| Dec 06 2019 |
1041 |
333.48 |
| Dec 06 2019 |
1723 |
359.38 |
| Dec 06 2019 |
1357 |
328.11 |
| Nov 29 2019 |
1043 |
333.48 |
| Nov 29 2019 |
1723 |
359.38 |
| Nov 29 2019 |
3161 |
379.33 |
| Nov 29 2019 |
1359 |
328.11 |
| Nov 22 2019 |
1723 |
359.38 |
| Nov 22 2019 |
1043 |
333.48 |
| Nov 22 2019 |
3161 |
379.33 |
| Nov 22 2019 |
1359 |
328.11 |
| Nov 15 2019 |
3161 |
379.33 |
| Nov 15 2019 |
1723 |
359.38 |
| Nov 15 2019 |
1043 |
333.48 |
| Nov 15 2019 |
1359 |
328.11 |
| Nov 08 2019 |
1043 |
333.48 |
| Nov 08 2019 |
1723 |
359.38 |
| Nov 08 2019 |
3159 |
379.33 |
| Nov 08 2019 |
1359 |
328.11 |
| Nov 01 2019 |
3088 |
379.33 |
| Nov 01 2019 |
1041 |
333.48 |
| Nov 01 2019 |
1723 |
359.38 |
| Nov 01 2019 |
1354 |
328.11 |
| Oct 25 2019 |
3088 |
379.33 |
| Oct 25 2019 |
1041 |
333.48 |
| Oct 25 2019 |
1723 |
359.38 |
| Oct 25 2019 |
1354 |
328.11 |
| Oct 18 2019 |
1723 |
359.38 |
| Oct 18 2019 |
1041 |
333.48 |
| Oct 18 2019 |
3100 |
379.33 |
| Oct 18 2019 |
1353 |
328.11 |
| Oct 11 2019 |
1725 |
359.38 |
| Oct 11 2019 |
1041 |
333.48 |
| Oct 11 2019 |
3096 |
379.33 |
| Oct 11 2019 |
1354 |
328.11 |
| Oct 04 2019 |
1041 |
333.48 |
| Oct 04 2019 |
1723 |
359.38 |
| Oct 04 2019 |
3100 |
379.33 |
| Oct 04 2019 |
1357 |
328.11 |
| Sep 27 2019 |
3099 |
379.33 |
| Sep 27 2019 |
1037 |
333.48 |
| Sep 27 2019 |
1723 |
359.38 |
| Sep 27 2019 |
1365 |
328.11 |
| Sep 20 2019 |
1036 |
333.48 |
| Sep 20 2019 |
1742 |
359.38 |
| Sep 20 2019 |
3095 |
379.33 |
| Sep 20 2019 |
1363 |
328.11 |
| Sep 13 2019 |
1025 |
333.48 |
| Sep 13 2019 |
1750 |
359.38 |
| Sep 13 2019 |
3117 |
379.33 |
| Sep 13 2019 |
1355 |
328.11 |
| Sep 06 2019 |
3164 |
379.33 |
| Sep 06 2019 |
1753 |
359.38 |
| Sep 06 2019 |
1023 |
333.48 |
| Sep 06 2019 |
1359 |
328.11 |
| Aug 30 2019 |
1041 |
333.48 |
| Aug 30 2019 |
1768 |
359.38 |
| Aug 30 2019 |
3200 |
379.33 |
| Aug 30 2019 |
1380 |
328.11 |
| Aug 23 2019 |
1781 |
359.38 |
| Aug 23 2019 |
1043 |
333.48 |
| Aug 23 2019 |
3225 |
379.33 |
| Aug 23 2019 |
1368 |
328.11 |
| Aug 16 2019 |
1086 |
333.48 |
| Aug 16 2019 |
1829 |
359.38 |
| Aug 16 2019 |
3247 |
379.33 |
| Aug 16 2019 |
1388 |
328.11 |
| Aug 09 2019 |
3256 |
379.33 |
| Aug 09 2019 |
1097 |
333.48 |
| Aug 09 2019 |
1816 |
359.38 |
| Aug 09 2019 |
1407 |
328.11 |
| Aug 02 2019 |
1815 |
359.38 |
| Aug 02 2019 |
1110 |
333.48 |
| Aug 02 2019 |
3301 |
379.33 |
| Aug 02 2019 |
1415 |
328.11 |
| Jul 26 2019 |
917 |
325.02 |
| Jul 26 2019 |
1824 |
359.38 |
| Jul 26 2019 |
2446 |
364.42 |
| Jul 26 2019 |
1451 |
328.11 |
| Jul 19 2019 |
923 |
325.02 |
| Jul 19 2019 |
1705 |
354.6 |
| Jul 19 2019 |
2507 |
364.42 |
| Jul 19 2019 |
1464 |
328.11 |
| Jul 12 2019 |
1069 |
325.02 |
| Jul 12 2019 |
1704 |
354.6 |
| Jul 12 2019 |
2526 |
364.42 |
| Jul 12 2019 |
1585 |
328.11 |
| Jul 05 2019 |
1194 |
325.02 |
| Jul 05 2019 |
1713 |
354.6 |
| Jul 05 2019 |
2670 |
364.42 |
| Jul 05 2019 |
1732 |
328.11 |
| Jun 28 2019 |
1201 |
325.02 |
| Jun 28 2019 |
1732 |
354.6 |
| Jun 28 2019 |
2675 |
364.42 |
| Jun 28 2019 |
1750 |
328.11 |
| Jun 21 2019 |
2684 |
364.42 |
| Jun 21 2019 |
1794 |
344.1 |
| Jun 21 2019 |
1615 |
351.3 |
| Jun 21 2019 |
2023 |
334.29 |
| Jun 14 2019 |
1804 |
344.1 |
| Jun 14 2019 |
1596 |
351.3 |
| Jun 14 2019 |
2683 |
364.42 |
| Jun 14 2019 |
2109 |
335.9 |
| Jun 07 2019 |
1848 |
344.1 |
| Jun 07 2019 |
1635 |
351.3 |
| Jun 07 2019 |
2696 |
364.42 |
| Jun 07 2019 |
2149 |
335.9 |
| May 31 2019 |
2693 |
364.42 |
| May 31 2019 |
1830 |
344.1 |
| May 31 2019 |
1681 |
351.3 |
| May 31 2019 |
2136 |
335.9 |
| May 24 2019 |
1883 |
344.1 |
| May 24 2019 |
1652 |
351.3 |
| May 24 2019 |
2694 |
364.42 |
| May 24 2019 |
2159 |
335.9 |
| May 17 2019 |
2718 |
364.42 |
| May 17 2019 |
1908 |
344.1 |
| May 17 2019 |
1694 |
351.3 |
| May 17 2019 |
2211 |
335.9 |
| May 10 2019 |
2729 |
364.42 |
| May 10 2019 |
1694 |
351.3 |
| May 10 2019 |
2986 |
366 |
| May 10 2019 |
3334 |
353.95 |
| May 03 2019 |
2997 |
366 |
| May 03 2019 |
1682 |
351.3 |
| May 03 2019 |
4023 |
383.54 |
| May 03 2019 |
3675 |
358.99 |
| Apr 26 2019 |
2515 |
356.34 |
| Apr 26 2019 |
1675 |
351.3 |
| Apr 26 2019 |
4065 |
383.54 |
| Apr 26 2019 |
3696 |
358.99 |
| Apr 19 2019 |
2577 |
356.34 |
| Apr 19 2019 |
1676 |
351.3 |
| Apr 19 2019 |
3170 |
371.93 |
| Apr 19 2019 |
3647 |
358.99 |
| Apr 18 2019 |
3173 |
371.93 |
| Apr 18 2019 |
2587 |
356.34 |
| Apr 18 2019 |
1678 |
351.3 |
| Apr 12 2019 |
2632 |
356.34 |
| Apr 12 2019 |
1691 |
351.3 |
| Apr 12 2019 |
3825 |
381.64 |
| Apr 12 2019 |
4289 |
366.49 |
| Apr 05 2019 |
2392 |
352.72 |
| Apr 05 2019 |
1647 |
351.3 |
| Apr 05 2019 |
3237 |
376.09 |
| Apr 05 2019 |
4137 |
366.49 |
| Mar 29 2019 |
2377 |
352.72 |
| Mar 29 2019 |
1082 |
328.64 |
| Mar 29 2019 |
3232 |
376.09 |
| Mar 29 2019 |
3467 |
357.65 |
| Mar 22 2019 |
3638 |
381.92 |
| Mar 22 2019 |
2380 |
352.72 |
| Mar 22 2019 |
1547 |
348.79 |
| Mar 22 2019 |
2743 |
346.8 |
| Mar 15 2019 |
1613 |
348.79 |
| Mar 15 2019 |
2372 |
352.72 |
| Mar 15 2019 |
3724 |
381.92 |
| Mar 15 2019 |
2759 |
346.8 |
| Mar 08 2019 |
2093 |
366.23 |
| Mar 08 2019 |
2775 |
361.61 |
| Mar 08 2019 |
4626 |
394.05 |
| Mar 08 2019 |
4161 |
367.19 |
| Mar 01 2019 |
2784 |
361.61 |
| Mar 01 2019 |
2132 |
366.23 |
| Mar 01 2019 |
4663 |
394.05 |
| Mar 01 2019 |
4174 |
367.19 |
| Feb 22 2019 |
4678 |
394.05 |
| Feb 22 2019 |
2787 |
361.61 |
| Feb 22 2019 |
2136 |
366.23 |
| Feb 22 2019 |
4193 |
367.19 |
| Feb 15 2019 |
2786 |
361.61 |
| Feb 15 2019 |
2743 |
382.93 |
| Feb 15 2019 |
4693 |
394.05 |
| Feb 15 2019 |
4192 |
367.19 |
| Feb 08 2019 |
2786 |
361.61 |
| Feb 08 2019 |
2828 |
382.93 |
| Feb 08 2019 |
4685 |
394.05 |
| Feb 08 2019 |
3864 |
363.19 |
| Feb 01 2019 |
2828 |
382.93 |
| Feb 01 2019 |
2800 |
361.61 |
| Feb 01 2019 |
4698 |
394.05 |
| Feb 01 2019 |
3871 |
363.19 |
| Jan 25 2019 |
2828 |
382.93 |
| Jan 25 2019 |
2806 |
361.61 |
| Jan 25 2019 |
4699 |
394.05 |
| Jan 25 2019 |
3731 |
361.04 |
| Jan 18 2019 |
2834 |
382.93 |
| Jan 18 2019 |
2810 |
361.61 |
| Jan 18 2019 |
4726 |
394.05 |
| Jan 18 2019 |
3738 |
361.04 |
| Jan 11 2019 |
2813 |
361.61 |
| Jan 11 2019 |
2834 |
382.93 |
| Jan 11 2019 |
4726 |
394.05 |
| Jan 11 2019 |
3739 |
361.04 |
| Jan 04 2019 |
4727 |
394.05 |
| Jan 04 2019 |
2817 |
361.61 |
| Jan 04 2019 |
2834 |
382.93 |
| Jan 04 2019 |
3742 |
361.04 |
| Dec 28 2018 |
2840 |
382.93 |
| Dec 28 2018 |
2817 |
361.61 |
| Dec 28 2018 |
4727 |
394.05 |
| Dec 28 2018 |
3742 |
361.04 |
| Dec 21 2018 |
2840 |
382.93 |
| Dec 21 2018 |
2817 |
361.61 |
| Dec 21 2018 |
4727 |
394.05 |
| Dec 21 2018 |
3742 |
361.04 |
| Dec 14 2018 |
4727 |
394.05 |
| Dec 14 2018 |
2840 |
382.93 |
| Dec 14 2018 |
2817 |
361.61 |
| Dec 14 2018 |
3742 |
361.04 |
| Dec 07 2018 |
2813 |
361.61 |
| Dec 07 2018 |
3804 |
406.66 |
| Dec 07 2018 |
4727 |
394.05 |
| Dec 07 2018 |
3741 |
361.04 |
| Nov 30 2018 |
4727 |
394.05 |
| Nov 30 2018 |
2813 |
361.61 |
| Nov 30 2018 |
3804 |
406.66 |
| Nov 30 2018 |
3741 |
361.04 |
| Nov 23 2018 |
4727 |
394.05 |
| Nov 23 2018 |
2813 |
361.61 |
| Nov 23 2018 |
3804 |
406.66 |
| Nov 23 2018 |
3741 |
361.04 |
| Nov 16 2018 |
2813 |
361.61 |
| Nov 16 2018 |
3804 |
406.66 |
| Nov 16 2018 |
4727 |
394.05 |
| Nov 16 2018 |
3741 |
361.04 |
| Nov 09 2018 |
3804 |
406.66 |
| Nov 09 2018 |
2813 |
361.61 |
| Nov 09 2018 |
4727 |
394.05 |
| Nov 09 2018 |
3741 |
361.04 |
| Nov 02 2018 |
2813 |
361.61 |
| Nov 02 2018 |
3804 |
406.66 |
| Nov 02 2018 |
4727 |
394.05 |
| Nov 02 2018 |
3732 |
361.04 |
| Oct 26 2018 |
4726 |
394.05 |
| Oct 26 2018 |
3804 |
406.66 |
| Oct 26 2018 |
2813 |
361.61 |
| Oct 26 2018 |
3733 |
361.04 |
| Oct 19 2018 |
3804 |
406.66 |
| Oct 19 2018 |
2813 |
361.61 |
| Oct 19 2018 |
4740 |
394.05 |
| Oct 19 2018 |
3733 |
361.04 |
| Oct 12 2018 |
2812 |
361.61 |
| Oct 12 2018 |
3802 |
406.66 |
| Oct 12 2018 |
4724 |
394.05 |
| Oct 12 2018 |
3729 |
361.04 |
| Oct 05 2018 |
4744 |
394.05 |
| Oct 05 2018 |
2811 |
361.61 |
| Oct 05 2018 |
3802 |
406.66 |
| Oct 05 2018 |
3754 |
361.04 |
| Sep 28 2018 |
3807 |
406.66 |
| Sep 28 2018 |
2814 |
361.61 |
| Sep 28 2018 |
4629 |
394.05 |
| Sep 28 2018 |
3707 |
361.04 |
| Sep 21 2018 |
3759 |
406.66 |
| Sep 21 2018 |
2811 |
361.61 |
| Sep 21 2018 |
4616 |
394.05 |
| Sep 21 2018 |
3706 |
361.04 |
| Sep 14 2018 |
2834 |
361.61 |
| Sep 14 2018 |
3819 |
406.66 |
| Sep 14 2018 |
4617 |
394.05 |
| Sep 14 2018 |
3722 |
361.04 |
| Sep 07 2018 |
3834 |
406.66 |
| Sep 07 2018 |
4694 |
394.05 |
| Sep 07 2018 |
2879 |
361.61 |
| Sep 07 2018 |
3796 |
361.04 |
| Aug 31 2018 |
4727 |
394.05 |
| Aug 31 2018 |
2921 |
361.61 |
| Aug 31 2018 |
3892 |
406.66 |
| Aug 31 2018 |
3834 |
361.04 |
| Aug 24 2018 |
4714 |
394.05 |
| Aug 24 2018 |
2861 |
361.61 |
| Aug 24 2018 |
3943 |
406.66 |
| Aug 24 2018 |
3809 |
361.04 |
| Aug 17 2018 |
2897 |
361.61 |
| Aug 17 2018 |
4708 |
394.05 |
| Aug 17 2018 |
3929 |
406.66 |
| Aug 17 2018 |
3818 |
361.04 |
| Aug 10 2018 |
2900 |
361.61 |
| Aug 10 2018 |
3929 |
406.66 |
| Aug 10 2018 |
4764 |
394.05 |
| Aug 10 2018 |
3889 |
361.04 |
| Aug 03 2018 |
3948 |
406.66 |
| Aug 03 2018 |
2937 |
361.61 |
| Aug 03 2018 |
4866 |
394.05 |
| Aug 03 2018 |
3948 |
361.04 |
| Jul 27 2018 |
3989 |
406.66 |
| Jul 27 2018 |
3386 |
369.29 |
| Jul 27 2018 |
5168 |
397.57 |
| Jul 27 2018 |
4459 |
367.11 |
| Jul 20 2018 |
3456 |
369.29 |
| Jul 20 2018 |
4068 |
406.66 |
| Jul 20 2018 |
5141 |
397.57 |
| Jul 20 2018 |
4539 |
367.11 |
| Jul 13 2018 |
5280 |
397.57 |
| Jul 13 2018 |
4129 |
406.66 |
| Jul 13 2018 |
3290 |
369.29 |
| Jul 13 2018 |
4412 |
367.11 |
| Jul 06 2018 |
3178 |
369.29 |
| Jul 06 2018 |
5096 |
397.57 |
| Jul 06 2018 |
4126 |
406.66 |
| Jul 06 2018 |
4182 |
367.11 |
| Jun 29 2018 |
5100 |
397.57 |
| Jun 29 2018 |
4103 |
406.66 |
| Jun 29 2018 |
3196 |
369.29 |
| Jun 29 2018 |
4230 |
367.11 |
| Jun 22 2018 |
4550 |
414.48 |
| Jun 22 2018 |
4744 |
387.57 |
| Jun 22 2018 |
5222 |
397.57 |
| Jun 22 2018 |
5768 |
381.53 |
| Jun 15 2018 |
4572 |
414.48 |
| Jun 15 2018 |
5264 |
397.57 |
| Jun 15 2018 |
4754 |
387.57 |
| Jun 15 2018 |
5803 |
381.53 |
| Jun 08 2018 |
4833 |
387.57 |
| Jun 08 2018 |
4656 |
414.48 |
| Jun 08 2018 |
5290 |
397.57 |
| Jun 08 2018 |
5898 |
381.53 |
| Jun 01 2018 |
5554 |
397.57 |
| Jun 01 2018 |
4872 |
387.57 |
| Jun 01 2018 |
4633 |
414.48 |
| Jun 01 2018 |
6151 |
381.53 |
| May 25 2018 |
4644 |
414.48 |
| May 25 2018 |
4988 |
387.57 |
| May 25 2018 |
5568 |
397.57 |
| May 25 2018 |
6226 |
381.53 |
| May 18 2018 |
5646 |
397.57 |
| May 18 2018 |
5020 |
387.57 |
| May 18 2018 |
4602 |
414.48 |
| May 18 2018 |
6210 |
381.53 |
| May 11 2018 |
5609 |
437.28 |
| May 11 2018 |
4968 |
387.57 |
| May 11 2018 |
5676 |
397.57 |
| May 11 2018 |
6277 |
381.53 |
| May 04 2018 |
4966 |
385.92 |
| May 04 2018 |
5792 |
397.57 |
| May 04 2018 |
5662 |
437.28 |
| May 04 2018 |
6381 |
381.53 |
| Apr 27 2018 |
5741 |
437.28 |
| Apr 27 2018 |
4978 |
385.92 |
| Apr 27 2018 |
5813 |
397.57 |
| Apr 27 2018 |
6411 |
381.53 |
| Apr 20 2018 |
5013 |
385.92 |
| Apr 20 2018 |
5708 |
437.28 |
| Apr 20 2018 |
8027 |
421.3 |
| Apr 20 2018 |
6675 |
383.71 |
| Apr 13 2018 |
5007 |
385.92 |
| Apr 13 2018 |
7993 |
421.3 |
| Apr 13 2018 |
5593 |
437.28 |
| Apr 13 2018 |
6634 |
383.71 |
| Apr 06 2018 |
5780 |
394.8 |
| Apr 06 2018 |
5602 |
437.28 |
| Apr 06 2018 |
8159 |
421.3 |
| Apr 06 2018 |
7382 |
389.89 |
| Mar 30 2018 |
5603 |
437.28 |
| Mar 30 2018 |
7325 |
411.23 |
| Mar 30 2018 |
8393 |
421.3 |
| Mar 30 2018 |
7990 |
393.7 |
| Mar 23 2018 |
6089 |
449.74 |
| Mar 23 2018 |
9795 |
433.76 |
| Mar 23 2018 |
9270 |
430.62 |
| Mar 23 2018 |
8944 |
400.6 |
| Mar 16 2018 |
9698 |
433.76 |
| Mar 16 2018 |
5999 |
449.74 |
| Mar 16 2018 |
9288 |
430.62 |
| Mar 16 2018 |
8940 |
400.6 |
| Mar 09 2018 |
6420 |
460.87 |
| Mar 09 2018 |
10942 |
448.96 |
| Mar 09 2018 |
10662 |
442.78 |
| Mar 09 2018 |
11130 |
417.99 |
| Mar 02 2018 |
6614 |
460.87 |
| Mar 02 2018 |
11045 |
448.96 |
| Mar 02 2018 |
10706 |
442.78 |
| Mar 02 2018 |
11309 |
417.99 |
| Feb 23 2018 |
10817 |
442.78 |
| Feb 23 2018 |
6761 |
460.87 |
| Feb 23 2018 |
11153 |
448.96 |
| Feb 23 2018 |
11414 |
417.99 |
| Feb 16 2018 |
7334 |
477.14 |
| Feb 16 2018 |
10578 |
442.99 |
| Feb 16 2018 |
10856 |
442.78 |
| Feb 16 2018 |
11427 |
417.99 |
| Feb 09 2018 |
10646 |
443.41 |
| Feb 09 2018 |
7342 |
477.14 |
| Feb 09 2018 |
10752 |
442.78 |
| Feb 09 2018 |
11352 |
417.99 |
| Feb 02 2018 |
7391 |
477.14 |
| Feb 02 2018 |
10602 |
443.41 |
| Feb 02 2018 |
10722 |
442.78 |
| Feb 02 2018 |
11339 |
417.99 |
| Jan 26 2018 |
7391 |
477.14 |
| Jan 26 2018 |
8991 |
426.88 |
| Jan 26 2018 |
9330 |
429.28 |
| Jan 26 2018 |
11369 |
417.99 |
| Jan 19 2018 |
8991 |
426.88 |
| Jan 19 2018 |
7391 |
477.14 |
| Jan 19 2018 |
9333 |
429.28 |
| Jan 19 2018 |
11366 |
417.99 |
| Jan 12 2018 |
7348 |
477.14 |
| Jan 12 2018 |
8986 |
426.88 |
| Jan 12 2018 |
9346 |
429.28 |
| Jan 12 2018 |
11382 |
417.99 |
| Jan 05 2018 |
9346 |
429.28 |
| Jan 05 2018 |
9005 |
426.88 |
| Jan 05 2018 |
7348 |
477.14 |
| Jan 05 2018 |
11396 |
417.99 |
| Dec 29 2017 |
9005 |
426.88 |
| Dec 29 2017 |
7384 |
477.14 |
| Dec 29 2017 |
9346 |
429.28 |
| Dec 29 2017 |
11396 |
417.99 |
| Dec 22 2017 |
9005 |
426.88 |
| Dec 22 2017 |
7384 |
477.14 |
| Dec 22 2017 |
9346 |
429.28 |
| Dec 22 2017 |
11397 |
417.99 |
| Dec 15 2017 |
9346 |
429.28 |
| Dec 15 2017 |
8999 |
426.88 |
| Dec 15 2017 |
7384 |
477.14 |
| Dec 15 2017 |
11393 |
417.99 |
| Dec 08 2017 |
9346 |
429.28 |
| Dec 08 2017 |
8999 |
426.88 |
| Dec 08 2017 |
7384 |
477.14 |
| Dec 08 2017 |
11393 |
417.99 |
| Dec 01 2017 |
8999 |
426.88 |
| Dec 01 2017 |
7383 |
477.14 |
| Dec 01 2017 |
9346 |
429.28 |
| Dec 01 2017 |
11393 |
417.99 |
| Nov 24 2017 |
9346 |
429.28 |
| Nov 24 2017 |
7383 |
477.14 |
| Nov 24 2017 |
8999 |
426.88 |
| Nov 24 2017 |
11393 |
417.99 |
| Nov 17 2017 |
9346 |
429.28 |
| Nov 17 2017 |
7383 |
477.14 |
| Nov 17 2017 |
8999 |
426.88 |
| Nov 17 2017 |
11393 |
417.99 |
| Nov 10 2017 |
7383 |
477.14 |
| Nov 10 2017 |
8999 |
426.88 |
| Nov 10 2017 |
9355 |
429.28 |
| Nov 10 2017 |
11397 |
417.99 |
| Nov 03 2017 |
9000 |
426.88 |
| Nov 03 2017 |
7383 |
477.14 |
| Nov 03 2017 |
9355 |
429.28 |
| Nov 03 2017 |
11398 |
417.99 |
| Oct 27 2017 |
9403 |
429.28 |
| Oct 27 2017 |
9000 |
426.88 |
| Oct 27 2017 |
7383 |
477.14 |
| Oct 27 2017 |
11444 |
417.99 |
| Oct 20 2017 |
7356 |
477.14 |
| Oct 20 2017 |
9020 |
426.88 |
| Oct 20 2017 |
9338 |
429.28 |
| Oct 20 2017 |
11411 |
417.99 |
| Oct 13 2017 |
9020 |
426.88 |
| Oct 13 2017 |
7375 |
477.14 |
| Oct 13 2017 |
9375 |
429.28 |
| Oct 13 2017 |
11427 |
417.99 |
| Oct 06 2017 |
7375 |
477.14 |
| Oct 06 2017 |
9011 |
426.88 |
| Oct 06 2017 |
9375 |
429.28 |
| Oct 06 2017 |
11428 |
417.99 |
| Sep 29 2017 |
9373 |
429.28 |
| Sep 29 2017 |
9014 |
426.88 |
| Sep 29 2017 |
7382 |
477.14 |
| Sep 29 2017 |
11349 |
417.99 |
| Sep 22 2017 |
9015 |
426.88 |
| Sep 22 2017 |
7372 |
477.14 |
| Sep 22 2017 |
9524 |
429.28 |
| Sep 22 2017 |
11460 |
417.99 |
| Sep 15 2017 |
9091 |
426.88 |
| Sep 15 2017 |
7233 |
477.14 |
| Sep 15 2017 |
9539 |
429.28 |
| Sep 15 2017 |
11531 |
417.99 |
| Sep 08 2017 |
9486 |
429.28 |
| Sep 08 2017 |
9111 |
426.88 |
| Sep 08 2017 |
7016 |
477.14 |
| Sep 08 2017 |
11641 |
417.99 |
| Sep 01 2017 |
9231 |
426.88 |
| Sep 01 2017 |
7119 |
477.14 |
| Sep 01 2017 |
9506 |
429.28 |
| Sep 01 2017 |
11670 |
417.99 |
| Aug 25 2017 |
7057 |
477.14 |
| Aug 25 2017 |
9242 |
426.88 |
| Aug 25 2017 |
9859 |
429.28 |
| Aug 25 2017 |
12002 |
417.99 |
| Aug 18 2017 |
7314 |
477.14 |
| Aug 18 2017 |
9306 |
426.88 |
| Aug 18 2017 |
9903 |
429.28 |
| Aug 18 2017 |
12103 |
417.99 |
| Aug 11 2017 |
9284 |
426.75 |
| Aug 11 2017 |
7233 |
477.14 |
| Aug 11 2017 |
9956 |
429.28 |
| Aug 11 2017 |
12146 |
417.99 |
| Aug 04 2017 |
9412 |
426.75 |
| Aug 04 2017 |
7353 |
477.14 |
| Aug 04 2017 |
10043 |
429.28 |
| Aug 04 2017 |
12320 |
417.99 |
| Jul 28 2017 |
7395 |
477.14 |
| Jul 28 2017 |
9475 |
426.75 |
| Jul 28 2017 |
10117 |
429.28 |
| Jul 28 2017 |
12408 |
417.99 |
| Jul 21 2017 |
11536 |
441.61 |
| Jul 21 2017 |
7445 |
477.14 |
| Jul 21 2017 |
10770 |
438.49 |
| Jul 21 2017 |
14586 |
432.93 |
| Jul 14 2017 |
7502 |
477.14 |
| Jul 14 2017 |
10847 |
438.49 |
| Jul 14 2017 |
11597 |
441.61 |
| Jul 14 2017 |
14652 |
432.93 |
| Jul 07 2017 |
10889 |
438.49 |
| Jul 07 2017 |
8021 |
489.47 |
| Jul 07 2017 |
11622 |
441.61 |
| Jul 07 2017 |
14699 |
432.93 |
| Jun 30 2017 |
10731 |
433.02 |
| Jun 30 2017 |
10956 |
438.49 |
| Jun 30 2017 |
8482 |
504.3 |
| Jun 30 2017 |
14754 |
432.93 |
| Jun 23 2017 |
10886 |
433.02 |
| Jun 23 2017 |
12007 |
438.49 |
| Jun 23 2017 |
8919 |
515.47 |
| Jun 23 2017 |
14865 |
432.93 |
| Jun 16 2017 |
12077 |
438.49 |
| Jun 16 2017 |
8812 |
515.47 |
| Jun 16 2017 |
10899 |
433.02 |
| Jun 16 2017 |
14868 |
432.93 |
| Jun 09 2017 |
10797 |
433.02 |
| Jun 09 2017 |
8807 |
515.47 |
| Jun 09 2017 |
12162 |
438.49 |
| Jun 09 2017 |
14738 |
432.93 |
| Jun 02 2017 |
11098 |
433.02 |
| Jun 02 2017 |
8806 |
515.47 |
| Jun 02 2017 |
12161 |
438.49 |
| Jun 02 2017 |
15000 |
432.93 |
| May 26 2017 |
8718 |
515.47 |
| May 26 2017 |
12291 |
438.49 |
| May 26 2017 |
11166 |
433.02 |
| May 26 2017 |
15088 |
432.93 |
| May 19 2017 |
9045 |
515.47 |
| May 19 2017 |
12318 |
438.49 |
| May 19 2017 |
11431 |
433.02 |
| May 19 2017 |
15252 |
432.93 |
| May 12 2017 |
11481 |
433.02 |
| May 12 2017 |
12475 |
438.49 |
| May 12 2017 |
9533 |
527.45 |
| May 12 2017 |
15375 |
433.21 |
| May 05 2017 |
9746 |
527.45 |
| May 05 2017 |
14114 |
454.71 |
| May 05 2017 |
16095 |
474.98 |
| May 05 2017 |
17002 |
444.78 |
| Apr 28 2017 |
13918 |
454.71 |
| Apr 28 2017 |
9764 |
527.45 |
| Apr 28 2017 |
15986 |
474.98 |
| Apr 28 2017 |
16800 |
444.78 |
| Apr 21 2017 |
14126 |
454.71 |
| Apr 21 2017 |
9918 |
527.45 |
| Apr 21 2017 |
16226 |
474.98 |
| Apr 21 2017 |
17006 |
444.78 |
| Apr 14 2017 |
16366 |
474.98 |
| Apr 14 2017 |
10115 |
527.45 |
| Apr 14 2017 |
14171 |
454.71 |
| Apr 14 2017 |
15078 |
431.12 |
| Apr 07 2017 |
14281 |
454.71 |
| Apr 07 2017 |
10153 |
527.45 |
| Apr 07 2017 |
16198 |
474.98 |
| Apr 07 2017 |
14839 |
431.12 |
| Mar 31 2017 |
10554 |
527.45 |
| Mar 31 2017 |
14610 |
454.71 |
| Mar 31 2017 |
16183 |
474.98 |
| Mar 31 2017 |
15069 |
431.12 |
| Mar 24 2017 |
18596 |
504.29 |
| Mar 24 2017 |
11001 |
555.02 |
| Mar 24 2017 |
14686 |
456.69 |
| Mar 24 2017 |
16204 |
441.06 |
| Mar 17 2017 |
11184 |
555.02 |
| Mar 17 2017 |
14776 |
456.69 |
| Mar 17 2017 |
18878 |
504.29 |
| Mar 17 2017 |
16325 |
441.06 |
| Mar 10 2017 |
14910 |
456.69 |
| Mar 10 2017 |
11002 |
555.02 |
| Mar 10 2017 |
18862 |
504.29 |
| Mar 10 2017 |
16431 |
441.06 |
| Mar 03 2017 |
15879 |
467.22 |
| Mar 03 2017 |
11263 |
562.29 |
| Mar 03 2017 |
18884 |
506.74 |
| Mar 03 2017 |
17375 |
448.45 |
| Feb 24 2017 |
11401 |
562.29 |
| Feb 24 2017 |
15817 |
467.22 |
| Feb 24 2017 |
19100 |
506.74 |
| Feb 24 2017 |
17403 |
448.45 |
| Feb 17 2017 |
11270 |
562.29 |
| Feb 17 2017 |
15640 |
467.22 |
| Feb 17 2017 |
19044 |
506.74 |
| Feb 17 2017 |
17448 |
448.45 |
| Feb 10 2017 |
15684 |
467.22 |
| Feb 10 2017 |
11469 |
562.29 |
| Feb 10 2017 |
19268 |
506.74 |
| Feb 10 2017 |
17553 |
448.45 |
| Feb 03 2017 |
19208 |
506.74 |
| Feb 03 2017 |
15685 |
467.22 |
| Feb 03 2017 |
11423 |
562.29 |
| Feb 03 2017 |
17526 |
448.45 |
| Jan 27 2017 |
11401 |
562.29 |
| Jan 27 2017 |
17672 |
488.36 |
| Jan 27 2017 |
21818 |
540.02 |
| Jan 27 2017 |
21038 |
474.43 |
| Jan 20 2017 |
11429 |
562.29 |
| Jan 20 2017 |
17650 |
488.36 |
| Jan 20 2017 |
21766 |
540.02 |
| Jan 20 2017 |
20984 |
474.43 |
| Jan 13 2017 |
21730 |
540.02 |
| Jan 13 2017 |
11429 |
562.29 |
| Jan 13 2017 |
17658 |
488.36 |
| Jan 13 2017 |
20965 |
474.43 |
| Jan 06 2017 |
21730 |
540.02 |
| Jan 06 2017 |
17665 |
488.36 |
| Jan 06 2017 |
11429 |
562.29 |
| Jan 06 2017 |
20967 |
474.43 |
| Dec 30 2016 |
17674 |
488.36 |
| Dec 30 2016 |
11423 |
562.29 |
| Dec 30 2016 |
21731 |
540.02 |
| Dec 30 2016 |
20974 |
474.43 |
| Dec 23 2016 |
21731 |
540.02 |
| Dec 23 2016 |
17674 |
488.36 |
| Dec 23 2016 |
11423 |
562.29 |
| Dec 23 2016 |
20974 |
474.43 |
| Dec 16 2016 |
21731 |
540.02 |
| Dec 16 2016 |
11423 |
562.29 |
| Dec 16 2016 |
17668 |
488.36 |
| Dec 16 2016 |
20972 |
474.43 |
| Dec 09 2016 |
11428 |
562.29 |
| Dec 09 2016 |
17670 |
488.36 |
| Dec 09 2016 |
21725 |
540.02 |
| Dec 09 2016 |
20972 |
474.43 |
| Dec 02 2016 |
17670 |
488.36 |
| Dec 02 2016 |
11428 |
562.29 |
| Dec 02 2016 |
21725 |
540.02 |
| Dec 02 2016 |
20972 |
474.43 |
| Nov 25 2016 |
21725 |
540.02 |
| Nov 25 2016 |
11417 |
562.29 |
| Nov 25 2016 |
17665 |
488.36 |
| Nov 25 2016 |
20968 |
474.43 |
| Nov 18 2016 |
11417 |
562.29 |
| Nov 18 2016 |
17665 |
488.36 |
| Nov 18 2016 |
21725 |
540.02 |
| Nov 18 2016 |
20968 |
474.43 |
| Nov 11 2016 |
17665 |
488.36 |
| Nov 11 2016 |
11417 |
562.29 |
| Nov 11 2016 |
21682 |
540.02 |
| Nov 11 2016 |
20951 |
474.43 |
| Nov 04 2016 |
11417 |
562.29 |
| Nov 04 2016 |
17665 |
488.36 |
| Nov 04 2016 |
21682 |
540.02 |
| Nov 04 2016 |
20951 |
474.43 |
| Oct 28 2016 |
21696 |
540.02 |
| Oct 28 2016 |
11406 |
562.29 |
| Oct 28 2016 |
17666 |
488.36 |
| Oct 28 2016 |
20971 |
474.43 |
| Oct 21 2016 |
11406 |
562.29 |
| Oct 21 2016 |
17676 |
488.36 |
| Oct 21 2016 |
21722 |
540.02 |
| Oct 21 2016 |
20990 |
474.43 |
| Oct 14 2016 |
17619 |
488.36 |
| Oct 14 2016 |
11416 |
562.29 |
| Oct 14 2016 |
21740 |
540.02 |
| Oct 14 2016 |
20967 |
474.43 |
| Oct 07 2016 |
21770 |
540.02 |
| Oct 07 2016 |
17638 |
488.36 |
| Oct 07 2016 |
11414 |
562.29 |
| Oct 07 2016 |
20974 |
474.43 |
| Sep 30 2016 |
11463 |
562.29 |
| Sep 30 2016 |
17688 |
488.36 |
| Sep 30 2016 |
21783 |
540.02 |
| Sep 30 2016 |
20997 |
474.43 |
| Sep 23 2016 |
11430 |
562.29 |
| Sep 23 2016 |
17705 |
488.36 |
| Sep 23 2016 |
21498 |
540.02 |
| Sep 23 2016 |
20832 |
474.43 |
| Sep 16 2016 |
11425 |
562.29 |
| Sep 16 2016 |
17806 |
488.36 |
| Sep 16 2016 |
21403 |
540.02 |
| Sep 16 2016 |
20860 |
474.43 |
| Sep 09 2016 |
11569 |
562.29 |
| Sep 09 2016 |
17880 |
488.36 |
| Sep 09 2016 |
21513 |
540.02 |
| Sep 09 2016 |
20947 |
474.43 |
| Sep 02 2016 |
11771 |
562.29 |
| Sep 02 2016 |
18050 |
488.36 |
| Sep 02 2016 |
21569 |
540.02 |
| Sep 02 2016 |
21119 |
474.43 |
| Aug 26 2016 |
18113 |
488.36 |
| Aug 26 2016 |
11432 |
562.29 |
| Aug 26 2016 |
21383 |
540.02 |
| Aug 26 2016 |
20913 |
474.43 |
| Aug 19 2016 |
21405 |
540.02 |
| Aug 19 2016 |
18149 |
488.36 |
| Aug 19 2016 |
11648 |
562.29 |
| Aug 19 2016 |
20924 |
474.43 |
| Aug 12 2016 |
12017 |
562.29 |
| Aug 12 2016 |
20206 |
508.43 |
| Aug 12 2016 |
21464 |
540.02 |
| Aug 12 2016 |
24025 |
483.95 |
| Aug 05 2016 |
20091 |
508.43 |
| Aug 05 2016 |
12114 |
562.29 |
| Aug 05 2016 |
21514 |
540.02 |
| Aug 05 2016 |
24147 |
483.95 |
| Jul 29 2016 |
21377 |
540.02 |
| Jul 29 2016 |
12238 |
562.29 |
| Jul 29 2016 |
18713 |
492.42 |
| Jul 29 2016 |
23480 |
477.48 |
| Jul 22 2016 |
21521 |
540.02 |
| Jul 22 2016 |
12347 |
562.29 |
| Jul 22 2016 |
18936 |
492.42 |
| Jul 22 2016 |
23688 |
477.48 |
| Jun 22 2016 |
25691 |
648.13 |
| Jun 22 2016 |
24225 |
560.86 |
| Jun 22 2016 |
13081 |
624.29 |
| Jun 22 2016 |
32526 |
541.09 |
| Jun 15 2016 |
26067 |
648.13 |
| Jun 15 2016 |
24282 |
560.86 |
| Jun 15 2016 |
13596 |
624.29 |
| Jun 15 2016 |
32902 |
541.09 |
| Jun 08 2016 |
24469 |
560.86 |
| Jun 08 2016 |
13784 |
624.29 |
| Jun 08 2016 |
25842 |
627.07 |
| Jun 08 2016 |
32617 |
536.55 |
| Jun 01 2016 |
13971 |
624.29 |
| Jun 01 2016 |
25107 |
573.58 |
| Jun 01 2016 |
25868 |
625.34 |
| Jun 01 2016 |
33468 |
541.94 |
| May 25 2016 |
26463 |
623.16 |
| May 25 2016 |
14395 |
722.64 |
| May 25 2016 |
26138 |
645.96 |
| May 25 2016 |
37483 |
606.04 |
| May 18 2016 |
14523 |
720.05 |
| May 18 2016 |
26697 |
623.16 |
| May 18 2016 |
26246 |
645.96 |
| May 18 2016 |
37836 |
606.04 |
| May 11 2016 |
26336 |
645.96 |
| May 11 2016 |
26587 |
623.16 |
| May 11 2016 |
14437 |
720.05 |
| May 11 2016 |
37884 |
606.04 |
| May 04 2016 |
14429 |
720.05 |
| May 04 2016 |
26937 |
653.8 |
| May 04 2016 |
26201 |
645.96 |
| May 04 2016 |
37712 |
604.92 |
| Apr 27 2016 |
27373 |
653.8 |
| Apr 27 2016 |
14712 |
720.05 |
| Apr 27 2016 |
26700 |
666.83 |
| Apr 27 2016 |
38864 |
622.04 |
| Apr 20 2016 |
26562 |
666.83 |
| Apr 20 2016 |
14661 |
720.05 |
| Apr 20 2016 |
27204 |
636.73 |
| Apr 20 2016 |
38815 |
622.04 |
| Apr 13 2016 |
26948 |
636.73 |
| Apr 13 2016 |
14587 |
720.05 |
| Apr 13 2016 |
27320 |
666.29 |
| Apr 13 2016 |
38864 |
622.04 |
| Apr 06 2016 |
28013 |
666.29 |
| Apr 06 2016 |
27221 |
636.73 |
| Apr 06 2016 |
14791 |
720.05 |
| Apr 06 2016 |
39405 |
622.04 |
| Mar 30 2016 |
27814 |
666.29 |
| Mar 30 2016 |
27083 |
636.73 |
| Mar 30 2016 |
14329 |
720.05 |
| Mar 30 2016 |
39187 |
622.04 |
| Mar 23 2016 |
14989 |
720.05 |
| Mar 23 2016 |
26994 |
636.73 |
| Mar 23 2016 |
28246 |
666.29 |
| Mar 23 2016 |
39294 |
622.04 |
| Mar 16 2016 |
14917 |
720.05 |
| Mar 16 2016 |
26999 |
636.73 |
| Mar 16 2016 |
28437 |
666.29 |
| Mar 16 2016 |
39374 |
622.04 |
| Mar 09 2016 |
14952 |
720.05 |
| Mar 09 2016 |
26801 |
636.73 |
| Mar 09 2016 |
28507 |
666.29 |
| Mar 09 2016 |
39332 |
622.04 |
| Mar 02 2016 |
27997 |
666.29 |
| Mar 02 2016 |
14976 |
720.05 |
| Mar 02 2016 |
26621 |
632.09 |
| Mar 02 2016 |
38845 |
622.04 |
| Feb 24 2016 |
14889 |
720.05 |
| Feb 24 2016 |
26722 |
647.82 |
| Feb 24 2016 |
27916 |
666.29 |
| Feb 24 2016 |
39102 |
637.78 |
| Feb 17 2016 |
26862 |
647.82 |
| Feb 17 2016 |
15093 |
720.05 |
| Feb 17 2016 |
28279 |
666.29 |
| Feb 17 2016 |
39497 |
637.78 |
| Feb 10 2016 |
28015 |
666.29 |
| Feb 10 2016 |
15196 |
720.05 |
| Feb 10 2016 |
26710 |
647.82 |
| Feb 10 2016 |
39226 |
637.78 |
| Feb 03 2016 |
26699 |
647.82 |
| Feb 03 2016 |
15217 |
720.05 |
| Feb 03 2016 |
27968 |
666.29 |
| Feb 03 2016 |
39180 |
637.78 |
| Jan 27 2016 |
26580 |
647.82 |
| Jan 27 2016 |
15217 |
720.05 |
| Jan 27 2016 |
28008 |
666.29 |
| Jan 27 2016 |
39088 |
637.78 |
| Jan 20 2016 |
26644 |
647.82 |
| Jan 20 2016 |
15248 |
720.05 |
| Jan 20 2016 |
28023 |
666.29 |
| Jan 20 2016 |
39111 |
637.78 |
| Jan 13 2016 |
28058 |
666.29 |
| Jan 13 2016 |
26704 |
647.82 |
| Jan 13 2016 |
15248 |
720.05 |
| Jan 13 2016 |
39172 |
637.78 |
| Jan 06 2016 |
15248 |
720.05 |
| Jan 06 2016 |
26729 |
647.82 |
| Jan 06 2016 |
28058 |
666.29 |
| Jan 06 2016 |
39196 |
637.78 |
| Dec 30 2015 |
26716 |
647.82 |
| Dec 30 2015 |
15264 |
720.05 |
| Dec 30 2015 |
28058 |
666.29 |
| Dec 30 2015 |
39177 |
637.78 |
| Dec 23 2015 |
26715 |
647.82 |
| Dec 23 2015 |
15264 |
720.05 |
| Dec 23 2015 |
28053 |
666.29 |
| Dec 23 2015 |
39174 |
637.78 |
| Dec 16 2015 |
15264 |
720.05 |
| Dec 16 2015 |
26715 |
647.82 |
| Dec 16 2015 |
28054 |
666.29 |
| Dec 16 2015 |
39175 |
637.78 |
| Dec 09 2015 |
15264 |
720.05 |
| Dec 09 2015 |
26726 |
647.82 |
| Dec 09 2015 |
28055 |
666.29 |
| Dec 09 2015 |
39182 |
637.78 |
| Dec 02 2015 |
26728 |
647.82 |
| Dec 02 2015 |
15265 |
720.05 |
| Dec 02 2015 |
28057 |
666.29 |
| Dec 02 2015 |
39184 |
637.78 |
| Nov 25 2015 |
28057 |
666.29 |
| Nov 25 2015 |
26729 |
647.82 |
| Nov 25 2015 |
15265 |
720.05 |
| Nov 25 2015 |
39186 |
637.78 |
| Nov 18 2015 |
15265 |
720.05 |
| Nov 18 2015 |
26729 |
647.82 |
| Nov 18 2015 |
28056 |
666.29 |
| Nov 18 2015 |
39185 |
637.78 |
| Nov 11 2015 |
15265 |
720.05 |
| Nov 11 2015 |
26729 |
647.82 |
| Nov 11 2015 |
28021 |
666.29 |
| Nov 11 2015 |
39163 |
637.78 |
| Nov 04 2015 |
28021 |
666.29 |
| Nov 04 2015 |
15265 |
720.05 |
| Nov 04 2015 |
26729 |
647.82 |
| Nov 04 2015 |
39163 |
637.78 |
| Oct 28 2015 |
26692 |
647.82 |
| Oct 28 2015 |
15209 |
720.05 |
| Oct 28 2015 |
28024 |
666.29 |
| Oct 28 2015 |
39100 |
637.78 |
| Oct 21 2015 |
27910 |
666.29 |
| Oct 21 2015 |
15175 |
720.05 |
| Oct 21 2015 |
26728 |
647.82 |
| Oct 21 2015 |
39055 |
637.78 |
| Oct 14 2015 |
27892 |
666.29 |
| Oct 14 2015 |
26593 |
647.82 |
| Oct 14 2015 |
15176 |
720.05 |
| Oct 14 2015 |
38902 |
637.78 |
| Oct 07 2015 |
26507 |
647.82 |
| Oct 07 2015 |
15194 |
720.05 |
| Oct 07 2015 |
27952 |
666.29 |
| Oct 07 2015 |
38905 |
637.78 |
| Sep 30 2015 |
26508 |
647.82 |
| Sep 30 2015 |
15233 |
720.05 |
| Sep 30 2015 |
27972 |
666.29 |
| Sep 30 2015 |
38939 |
637.78 |
| Sep 23 2015 |
15049 |
720.05 |
| Sep 23 2015 |
26472 |
647.82 |
| Sep 23 2015 |
28104 |
666.29 |
| Sep 23 2015 |
38949 |
637.78 |
| Sep 16 2015 |
27824 |
666.29 |
| Sep 16 2015 |
26420 |
647.82 |
| Sep 16 2015 |
14953 |
720.05 |
| Sep 16 2015 |
38734 |
637.78 |
| Sep 09 2015 |
14822 |
720.05 |
| Sep 09 2015 |
26350 |
647.82 |
| Sep 09 2015 |
27779 |
666.29 |
| Sep 09 2015 |
38650 |
637.78 |
| Sep 02 2015 |
14700 |
720.05 |
| Sep 02 2015 |
26101 |
647.82 |
| Sep 02 2015 |
27925 |
666.29 |
| Sep 02 2015 |
38597 |
637.78 |
| Aug 26 2015 |
28118 |
666.29 |
| Aug 26 2015 |
26353 |
647.82 |
| Aug 26 2015 |
14962 |
720.05 |
| Aug 26 2015 |
38783 |
637.78 |
| Aug 19 2015 |
26456 |
647.82 |
| Aug 19 2015 |
14868 |
720.05 |
| Aug 19 2015 |
28356 |
666.29 |
| Aug 19 2015 |
39076 |
637.78 |
| Aug 12 2015 |
26870 |
666.58 |
| Aug 12 2015 |
15001 |
720.05 |
| Aug 12 2015 |
28342 |
666.29 |
| Aug 12 2015 |
39235 |
636.91 |
| Aug 05 2015 |
26728 |
666.58 |
| Aug 05 2015 |
14815 |
720.05 |
| Aug 05 2015 |
28391 |
666.29 |
| Aug 05 2015 |
39139 |
636.91 |
| Jul 29 2015 |
28213 |
658.19 |
| Jul 29 2015 |
27183 |
685.84 |
| Jul 29 2015 |
14621 |
717.47 |
| Jul 29 2015 |
39358 |
634.77 |
| Jul 22 2015 |
27082 |
685.84 |
| Jul 22 2015 |
14795 |
717.47 |
| Jul 22 2015 |
28144 |
658.19 |
| Jul 22 2015 |
39451 |
634.77 |
| Jul 15 2015 |
27379 |
705.57 |
| Jul 15 2015 |
15020 |
717.47 |
| Jul 15 2015 |
28513 |
658.19 |
| Jul 15 2015 |
40276 |
658.31 |
| Jul 08 2015 |
15042 |
717.47 |
| Jul 08 2015 |
27436 |
705.57 |
| Jul 08 2015 |
28111 |
630.65 |
| Jul 08 2015 |
40292 |
654.49 |
| Jul 01 2015 |
27608 |
705.57 |
| Jul 01 2015 |
15276 |
717.47 |
| Jul 01 2015 |
28294 |
630.65 |
| Jul 01 2015 |
40486 |
654.49 |
| Jun 24 2015 |
15218 |
717.47 |
| Jun 24 2015 |
27683 |
705.57 |
| Jun 24 2015 |
28286 |
630.65 |
| Jun 24 2015 |
40572 |
654.49 |
| Jun 17 2015 |
15005 |
717.47 |
| Jun 17 2015 |
27759 |
705.57 |
| Jun 17 2015 |
28039 |
630.65 |
| Jun 17 2015 |
40472 |
654.49 |
| Jun 10 2015 |
28893 |
660.21 |
| Jun 10 2015 |
15183 |
717.47 |
| Jun 10 2015 |
27748 |
705.57 |
| Jun 10 2015 |
40703 |
654.49 |
| Jun 03 2015 |
27774 |
709.98 |
| Jun 03 2015 |
15057 |
717.47 |
| Jun 03 2015 |
29393 |
692 |
| Jun 03 2015 |
41391 |
678.66 |
| May 27 2015 |
14695 |
717.47 |
| May 27 2015 |
27695 |
709.98 |
| May 27 2015 |
29074 |
692 |
| May 27 2015 |
40954 |
678.66 |
| May 20 2015 |
29215 |
692 |
| May 20 2015 |
27658 |
684.65 |
| May 20 2015 |
40887 |
666.8 |
| May 13 2015 |
27524 |
680.93 |
| May 13 2015 |
29624 |
692 |
| May 13 2015 |
41090 |
666.8 |
| May 06 2015 |
29338 |
692 |
| May 06 2015 |
26950 |
680.93 |
| May 06 2015 |
40569 |
666.8 |
| Apr 29 2015 |
27019 |
680.93 |
| Apr 29 2015 |
29690 |
692 |
| Apr 29 2015 |
40744 |
666.8 |
| Apr 22 2015 |
30034 |
719.34 |
| Apr 22 2015 |
27357 |
697.69 |
| Apr 22 2015 |
41435 |
690.77 |
| Apr 15 2015 |
27086 |
697.69 |
| Apr 15 2015 |
29238 |
719.34 |
| Apr 15 2015 |
40681 |
690.77 |
| Apr 08 2015 |
29414 |
719.34 |
| Apr 08 2015 |
27464 |
697.69 |
| Apr 08 2015 |
40887 |
690.77 |
| Apr 01 2015 |
27796 |
697.69 |
| Apr 01 2015 |
29651 |
719.34 |
| Apr 01 2015 |
41784 |
690.77 |
| Mar 25 2015 |
27467 |
697.69 |
| Mar 25 2015 |
28826 |
719.34 |
| Mar 25 2015 |
40645 |
690.77 |
| Mar 18 2015 |
26581 |
725.28 |
| Mar 18 2015 |
27119 |
719.34 |
| Mar 18 2015 |
38938 |
712.18 |
| Mar 11 2015 |
27832 |
719.34 |
| Mar 11 2015 |
26884 |
725.28 |
| Mar 11 2015 |
39979 |
712.18 |
| Mar 04 2015 |
27268 |
725.28 |
| Mar 04 2015 |
28330 |
719.34 |
| Mar 04 2015 |
40467 |
712.18 |
| Feb 25 2015 |
28294 |
719.34 |
| Feb 25 2015 |
27021 |
725.28 |
| Feb 25 2015 |
40428 |
712.18 |
| Feb 18 2015 |
28537 |
719.34 |
| Feb 18 2015 |
27185 |
725.28 |
| Feb 18 2015 |
40538 |
712.18 |
| Feb 11 2015 |
28536 |
719.34 |
| Feb 11 2015 |
27328 |
725.28 |
| Feb 11 2015 |
40566 |
712.18 |
| Feb 04 2015 |
27201 |
710.4 |
| Feb 04 2015 |
28612 |
719.34 |
| Feb 04 2015 |
40553 |
712.18 |
| Jan 28 2015 |
27226 |
710.4 |
| Jan 28 2015 |
28586 |
719.34 |
| Jan 28 2015 |
40529 |
712.18 |
| Jan 21 2015 |
27203 |
710.4 |
| Jan 21 2015 |
28634 |
719.34 |
| Jan 21 2015 |
40586 |
712.18 |
| Jan 14 2015 |
28648 |
719.34 |
| Jan 14 2015 |
27179 |
710.4 |
| Jan 14 2015 |
40561 |
712.18 |
| Jan 07 2015 |
28647 |
719.34 |
| Jan 07 2015 |
27186 |
710.4 |
| Jan 07 2015 |
40563 |
712.18 |
| Dec 31 2014 |
27189 |
710.4 |
| Dec 31 2014 |
28647 |
719.34 |
| Dec 31 2014 |
40601 |
712.18 |
| Dec 24 2014 |
28648 |
719.34 |
| Dec 24 2014 |
27189 |
710.4 |
| Dec 24 2014 |
40602 |
712.18 |
| Dec 17 2014 |
27166 |
710.4 |
| Dec 17 2014 |
28648 |
719.34 |
| Dec 17 2014 |
40589 |
712.18 |
| Dec 10 2014 |
27167 |
710.4 |
| Dec 10 2014 |
28648 |
719.34 |
| Dec 10 2014 |
40590 |
712.18 |
| Dec 03 2014 |
27167 |
710.4 |
| Dec 03 2014 |
28648 |
719.34 |
| Dec 03 2014 |
40590 |
712.18 |
| Nov 26 2014 |
28648 |
719.34 |
| Nov 26 2014 |
27167 |
710.4 |
| Nov 26 2014 |
40590 |
712.18 |
| Nov 19 2014 |
27167 |
710.4 |
| Nov 19 2014 |
28648 |
719.34 |
| Nov 19 2014 |
40589 |
712.18 |
| Nov 12 2014 |
27168 |
710.4 |
| Nov 12 2014 |
28648 |
719.34 |
| Nov 12 2014 |
40592 |
712.18 |
| Nov 05 2014 |
28648 |
719.34 |
| Nov 05 2014 |
27168 |
710.4 |
| Nov 05 2014 |
40594 |
712.18 |
| Oct 29 2014 |
28639 |
719.34 |
| Oct 29 2014 |
27168 |
710.4 |
| Oct 29 2014 |
40587 |
712.18 |
| Oct 22 2014 |
27048 |
710.4 |
| Oct 22 2014 |
28558 |
719.34 |
| Oct 22 2014 |
40574 |
712.18 |
| Oct 15 2014 |
28381 |
719.34 |
| Oct 15 2014 |
27026 |
710.4 |
| Oct 15 2014 |
40414 |
712.18 |
| Oct 08 2014 |
28408 |
719.34 |
| Oct 08 2014 |
26973 |
710.4 |
| Oct 08 2014 |
40385 |
712.18 |
| Oct 01 2014 |
27025 |
710.4 |
| Oct 01 2014 |
28416 |
719.34 |
| Oct 01 2014 |
40469 |
712.18 |
| Sep 24 2014 |
26843 |
710.4 |
| Sep 24 2014 |
28501 |
719.34 |
| Sep 24 2014 |
40414 |
712.18 |
| Sep 17 2014 |
28227 |
719.34 |
| Sep 17 2014 |
26883 |
710.4 |
| Sep 17 2014 |
40250 |
712.18 |
| Sep 10 2014 |
26638 |
710.4 |
| Sep 10 2014 |
28225 |
719.34 |
| Sep 10 2014 |
40307 |
712.18 |
| Sep 03 2014 |
26507 |
710.4 |
| Sep 03 2014 |
28316 |
719.34 |
| Sep 03 2014 |
40323 |
712.18 |
| Aug 27 2014 |
26673 |
710.4 |
| Aug 27 2014 |
28183 |
719.34 |
| Aug 27 2014 |
40413 |
712.18 |
| Aug 20 2014 |
28102 |
719.34 |
| Aug 20 2014 |
26496 |
696.73 |
| Aug 20 2014 |
40376 |
704.26 |
| Aug 13 2014 |
26684 |
696.73 |
| Aug 13 2014 |
28030 |
719.34 |
| Aug 13 2014 |
40548 |
704.26 |
| Aug 06 2014 |
26830 |
696.73 |
| Aug 06 2014 |
40671 |
696.73 |
| Jul 30 2014 |
27094 |
735.29 |
| Jul 30 2014 |
41274 |
735.29 |
| Jul 23 2014 |
26737 |
735.29 |
| Jul 23 2014 |
40920 |
735.29 |
| Jul 16 2014 |
26688 |
735.29 |
| Jul 16 2014 |
40921 |
735.29 |
| Jul 09 2014 |
26912 |
735.29 |
| Jul 09 2014 |
41052 |
735.29 |
| Jul 02 2014 |
27140 |
735.29 |
| Jul 02 2014 |
41377 |
735.29 |
| Jun 25 2014 |
27404 |
735.29 |
| Jun 25 2014 |
41679 |
735.29 |
| Jun 18 2014 |
27567 |
735.29 |
| Jun 18 2014 |
41698 |
735.29 |
| Jun 11 2014 |
27499 |
735.29 |
| Jun 11 2014 |
41821 |
735.29 |
| Jun 04 2014 |
28003 |
735.29 |
| Jun 04 2014 |
42269 |
735.29 |
| May 28 2014 |
27822 |
735.29 |
| May 28 2014 |
41946 |
735.29 |
