| Sep 30 2016 |
9029 |
485.45 |
| Sep 23 2016 |
8998 |
485.45 |
| Sep 16 2016 |
9007 |
485.45 |
| Sep 09 2016 |
9108 |
485.45 |
| Sep 02 2016 |
9283 |
485.45 |
| Aug 26 2016 |
9048 |
485.45 |
| Aug 19 2016 |
9224 |
485.45 |
| Aug 12 2016 |
9597 |
485.45 |
| Aug 12 2016 |
24232 |
485.45 |
| Aug 05 2016 |
9661 |
485.45 |
| Aug 05 2016 |
24361 |
485.45 |
| Jul 29 2016 |
9722 |
485.45 |
| Jul 29 2016 |
24563 |
485.45 |
| Jul 22 2016 |
9827 |
485.45 |
| Jul 22 2016 |
24774 |
485.45 |
| Jun 22 2016 |
9739 |
485.45 |
| Jun 22 2016 |
25853 |
485.45 |
| Jun 15 2016 |
10078 |
485.45 |
| Jun 15 2016 |
26111 |
485.45 |
| Jun 08 2016 |
10213 |
485.45 |
| Jun 08 2016 |
26222 |
485.45 |
| Jun 01 2016 |
10374 |
485.45 |
| Jun 01 2016 |
26522 |
485.45 |
| May 25 2016 |
10276 |
485.45 |
| May 25 2016 |
26335 |
485.45 |
| May 18 2016 |
10354 |
485.45 |
| May 18 2016 |
26605 |
485.45 |
| May 11 2016 |
10256 |
485.45 |
| May 11 2016 |
26645 |
485.45 |
| May 04 2016 |
10247 |
485.45 |
| May 04 2016 |
26538 |
485.45 |
| Apr 27 2016 |
10496 |
485.45 |
| Apr 27 2016 |
26903 |
485.45 |
| Apr 20 2016 |
10542 |
485.45 |
| Apr 20 2016 |
26886 |
485.45 |
| Apr 13 2016 |
10579 |
485.45 |
| Apr 13 2016 |
12150 |
429.9 |
| Apr 13 2016 |
22769 |
457.67 |
| Apr 06 2016 |
12432 |
429.9 |
| Apr 06 2016 |
10754 |
485.45 |
| Apr 06 2016 |
23003 |
457.67 |
| Mar 30 2016 |
12300 |
429.9 |
| Mar 30 2016 |
20165 |
499.52 |
| Mar 30 2016 |
10432 |
485.45 |
| Mar 30 2016 |
25996 |
478.59 |
| Mar 23 2016 |
10796 |
485.45 |
| Mar 23 2016 |
20142 |
499.52 |
| Mar 23 2016 |
12559 |
429.9 |
| Mar 23 2016 |
26106 |
478.59 |
| Mar 16 2016 |
10748 |
485.45 |
| Mar 16 2016 |
20083 |
499.52 |
| Mar 16 2016 |
12652 |
429.9 |
| Mar 16 2016 |
26117 |
478.59 |
| Mar 09 2016 |
10833 |
485.45 |
| Mar 09 2016 |
19957 |
499.52 |
| Mar 09 2016 |
12718 |
429.9 |
| Mar 09 2016 |
26183 |
478.59 |
| Mar 02 2016 |
12554 |
429.9 |
| Mar 02 2016 |
10850 |
485.45 |
| Mar 02 2016 |
19914 |
499.52 |
| Mar 02 2016 |
25921 |
478.59 |
| Feb 24 2016 |
10797 |
485.45 |
| Feb 24 2016 |
19820 |
499.52 |
| Feb 24 2016 |
12545 |
429.9 |
| Feb 24 2016 |
25776 |
478.59 |
| Feb 17 2016 |
19918 |
499.52 |
| Feb 17 2016 |
10925 |
485.45 |
| Feb 17 2016 |
12696 |
429.9 |
| Feb 17 2016 |
26033 |
478.59 |
| Feb 10 2016 |
12667 |
429.9 |
| Feb 10 2016 |
10995 |
485.45 |
| Feb 10 2016 |
19863 |
499.52 |
| Feb 10 2016 |
25960 |
478.59 |
| Feb 03 2016 |
19843 |
499.52 |
| Feb 03 2016 |
11005 |
485.45 |
| Feb 03 2016 |
12663 |
429.9 |
| Feb 03 2016 |
25941 |
478.59 |
| Jan 27 2016 |
19760 |
499.52 |
| Jan 27 2016 |
11005 |
485.45 |
| Jan 27 2016 |
12694 |
429.9 |
| Jan 27 2016 |
25936 |
478.59 |
| Jan 20 2016 |
19801 |
499.52 |
| Jan 20 2016 |
11022 |
485.45 |
| Jan 20 2016 |
12691 |
429.9 |
| Jan 20 2016 |
25944 |
478.59 |
| Jan 13 2016 |
12698 |
429.9 |
| Jan 13 2016 |
19849 |
499.52 |
| Jan 13 2016 |
11022 |
485.45 |
| Jan 13 2016 |
25981 |
478.59 |
| Jan 06 2016 |
11022 |
485.45 |
| Jan 06 2016 |
19862 |
499.52 |
| Jan 06 2016 |
12698 |
429.9 |
| Jan 06 2016 |
25988 |
478.59 |
| Dec 30 2015 |
19847 |
499.52 |
| Dec 30 2015 |
11033 |
485.45 |
| Dec 30 2015 |
12698 |
429.9 |
| Dec 30 2015 |
25973 |
478.59 |
| Dec 23 2015 |
19846 |
499.52 |
| Dec 23 2015 |
11033 |
485.45 |
| Dec 23 2015 |
12699 |
429.9 |
| Dec 23 2015 |
25972 |
478.59 |
| Dec 16 2015 |
11033 |
485.45 |
| Dec 16 2015 |
19846 |
499.52 |
| Dec 16 2015 |
12699 |
429.9 |
| Dec 16 2015 |
25972 |
478.59 |
| Dec 09 2015 |
11033 |
485.45 |
| Dec 09 2015 |
19856 |
499.52 |
| Dec 09 2015 |
12698 |
429.9 |
| Dec 09 2015 |
25978 |
478.59 |
| Dec 02 2015 |
19858 |
499.52 |
| Dec 02 2015 |
11033 |
485.45 |
| Dec 02 2015 |
12699 |
429.9 |
| Dec 02 2015 |
25979 |
478.59 |
| Nov 25 2015 |
12699 |
429.9 |
| Nov 25 2015 |
19858 |
499.52 |
| Nov 25 2015 |
11033 |
485.45 |
| Nov 25 2015 |
25980 |
478.59 |
| Nov 18 2015 |
11033 |
485.45 |
| Nov 18 2015 |
19858 |
499.52 |
| Nov 18 2015 |
12698 |
429.9 |
| Nov 18 2015 |
25979 |
478.59 |
| Nov 11 2015 |
11033 |
485.45 |
| Nov 11 2015 |
19858 |
499.52 |
| Nov 11 2015 |
12685 |
429.9 |
| Nov 11 2015 |
25963 |
478.59 |
| Nov 04 2015 |
12685 |
429.9 |
| Nov 04 2015 |
11033 |
485.45 |
| Nov 04 2015 |
19858 |
499.52 |
| Nov 04 2015 |
25963 |
478.59 |
| Oct 28 2015 |
19822 |
499.52 |
| Oct 28 2015 |
12687 |
429.9 |
| Oct 28 2015 |
25610 |
476.31 |
| Oct 21 2015 |
12645 |
429.9 |
| Oct 21 2015 |
19844 |
499.52 |
| Oct 21 2015 |
25592 |
476.31 |
| Oct 14 2015 |
12644 |
429.9 |
| Oct 14 2015 |
19828 |
499.52 |
| Oct 14 2015 |
25586 |
476.31 |
| Oct 07 2015 |
19772 |
499.52 |
| Oct 07 2015 |
12664 |
429.9 |
| Oct 07 2015 |
25581 |
476.31 |
| Sep 30 2015 |
19768 |
499.52 |
| Sep 30 2015 |
12673 |
429.9 |
| Sep 30 2015 |
25600 |
476.31 |
| Sep 23 2015 |
19742 |
499.52 |
| Sep 23 2015 |
12745 |
429.9 |
| Sep 23 2015 |
25658 |
476.31 |
| Sep 16 2015 |
12633 |
429.9 |
| Sep 16 2015 |
19722 |
499.52 |
| Sep 16 2015 |
25543 |
476.31 |
| Sep 09 2015 |
19682 |
499.52 |
| Sep 09 2015 |
12593 |
429.9 |
| Sep 09 2015 |
25487 |
476.31 |
| Sep 02 2015 |
19490 |
499.52 |
| Sep 02 2015 |
12654 |
429.9 |
| Sep 02 2015 |
25417 |
476.31 |
| Aug 26 2015 |
12795 |
429.9 |
| Aug 26 2015 |
19743 |
499.52 |
| Aug 26 2015 |
25626 |
476.31 |
| Aug 19 2015 |
19818 |
499.52 |
| Aug 19 2015 |
13002 |
429.9 |
| Aug 19 2015 |
25889 |
476.31 |
| Aug 12 2015 |
19930 |
499.52 |
| Aug 12 2015 |
13006 |
429.9 |
| Aug 12 2015 |
26019 |
476.31 |
| Aug 05 2015 |
19856 |
499.52 |
| Aug 05 2015 |
13060 |
429.9 |
| Aug 05 2015 |
25970 |
476.31 |
| Jul 29 2015 |
13094 |
429.9 |
| Jul 29 2015 |
20071 |
499.52 |
| Jul 29 2015 |
26194 |
476.31 |
| Jul 22 2015 |
20000 |
499.52 |
| Jul 22 2015 |
13137 |
429.9 |
| Jul 22 2015 |
26261 |
476.31 |
| Jul 15 2015 |
20100 |
499.52 |
| Jul 15 2015 |
13393 |
429.9 |
| Jul 15 2015 |
26458 |
476.31 |
| Jul 08 2015 |
20137 |
499.52 |
| Jul 08 2015 |
13481 |
429.9 |
| Jul 08 2015 |
26598 |
476.31 |
| Jul 01 2015 |
20245 |
499.52 |
| Jul 01 2015 |
13557 |
429.9 |
| Jul 01 2015 |
26704 |
476.31 |
| Jun 24 2015 |
20306 |
499.52 |
| Jun 24 2015 |
13582 |
429.9 |
| Jun 24 2015 |
26802 |
476.31 |
| Jun 17 2015 |
20374 |
499.52 |
| Jun 17 2015 |
13517 |
429.9 |
| Jun 17 2015 |
26820 |
476.31 |
| Jun 10 2015 |
13620 |
429.9 |
| Jun 10 2015 |
20400 |
499.52 |
| Jun 10 2015 |
26880 |
476.31 |
| Jun 03 2015 |
20379 |
499.52 |
| Jun 03 2015 |
13786 |
429.9 |
| Jun 03 2015 |
27058 |
476.31 |
| May 27 2015 |
23096 |
534.36 |
| May 27 2015 |
13645 |
429.9 |
| May 27 2015 |
31017 |
508.25 |
| May 20 2015 |
13743 |
429.9 |
| May 20 2015 |
23189 |
534.36 |
| May 20 2015 |
31050 |
508.25 |
| May 13 2015 |
20499 |
501.82 |
| May 13 2015 |
13884 |
429.9 |
| May 13 2015 |
25607 |
466.98 |
| May 06 2015 |
13741 |
429.9 |
| May 06 2015 |
20098 |
501.82 |
| May 06 2015 |
25210 |
466.98 |
| Apr 29 2015 |
20224 |
501.82 |
| Apr 29 2015 |
13922 |
429.9 |
| Apr 29 2015 |
25391 |
466.98 |
| Apr 22 2015 |
13975 |
429.9 |
| Apr 22 2015 |
20330 |
501.82 |
| Apr 22 2015 |
25505 |
466.98 |
| Apr 15 2015 |
20195 |
501.82 |
| Apr 15 2015 |
29959 |
501.82 |
| Apr 08 2015 |
20585 |
503.35 |
| Apr 08 2015 |
30279 |
503.35 |
| Apr 01 2015 |
20792 |
503.35 |
| Apr 01 2015 |
30842 |
503.35 |
| Mar 25 2015 |
20563 |
503.35 |
| Mar 25 2015 |
30007 |
503.35 |
| Mar 18 2015 |
20098 |
503.35 |
| Mar 18 2015 |
28987 |
503.35 |
| Mar 11 2015 |
20303 |
503.35 |
| Mar 11 2015 |
29761 |
503.35 |
| Mar 04 2015 |
20599 |
503.35 |
| Mar 04 2015 |
30129 |
503.35 |
| Feb 25 2015 |
20445 |
503.35 |
| Feb 25 2015 |
30138 |
503.35 |
| Feb 18 2015 |
20539 |
503.35 |
| Feb 18 2015 |
30246 |
503.35 |
| Feb 11 2015 |
20633 |
503.35 |
| Feb 11 2015 |
30245 |
503.35 |
| Feb 04 2015 |
20631 |
503.35 |
| Feb 04 2015 |
30267 |
503.35 |
| Jan 28 2015 |
20668 |
503.35 |
| Jan 28 2015 |
30266 |
503.35 |
| Jan 21 2015 |
20643 |
503.35 |
| Jan 21 2015 |
30301 |
503.35 |
| Jan 14 2015 |
20631 |
503.35 |
| Jan 14 2015 |
30297 |
503.35 |
| Jan 07 2015 |
20610 |
503.35 |
| Jan 07 2015 |
30274 |
503.35 |
| Dec 31 2014 |
20611 |
503.35 |
| Dec 31 2014 |
30292 |
503.35 |
| Dec 24 2014 |
20611 |
503.35 |
| Dec 24 2014 |
30292 |
503.35 |
| Dec 17 2014 |
20594 |
503.35 |
| Dec 17 2014 |
30282 |
503.35 |
| Dec 10 2014 |
20595 |
503.35 |
| Dec 10 2014 |
30283 |
503.35 |
| Dec 03 2014 |
20595 |
503.35 |
| Dec 03 2014 |
30283 |
503.35 |
| Nov 26 2014 |
20595 |
503.35 |
| Nov 26 2014 |
30283 |
503.35 |
| Nov 19 2014 |
20595 |
503.35 |
| Nov 19 2014 |
30284 |
503.35 |
| Nov 12 2014 |
20596 |
503.35 |
| Nov 12 2014 |
30286 |
503.35 |
| Nov 05 2014 |
20596 |
503.35 |
| Nov 05 2014 |
30287 |
503.35 |
| Oct 29 2014 |
20596 |
503.35 |
| Oct 29 2014 |
30283 |
503.35 |
| Oct 22 2014 |
20516 |
503.35 |
| Oct 22 2014 |
30283 |
503.35 |
| Oct 15 2014 |
20492 |
503.35 |
| Oct 15 2014 |
30172 |
503.35 |
| Oct 08 2014 |
20457 |
503.35 |
| Oct 08 2014 |
30163 |
503.35 |
| Oct 01 2014 |
20500 |
503.35 |
| Oct 01 2014 |
30217 |
503.35 |
| Sep 24 2014 |
20381 |
503.35 |
| Sep 24 2014 |
30227 |
503.35 |
| Sep 17 2014 |
20427 |
503.35 |
| Sep 17 2014 |
30123 |
503.35 |
| Sep 10 2014 |
20250 |
503.35 |
| Sep 10 2014 |
30169 |
503.35 |
| Sep 03 2014 |
20197 |
503.35 |
| Sep 03 2014 |
30246 |
503.35 |
| Aug 27 2014 |
20326 |
503.35 |
| Aug 27 2014 |
30318 |
503.35 |
| Aug 20 2014 |
20208 |
503.35 |
| Aug 20 2014 |
30349 |
503.35 |
| Aug 13 2014 |
20334 |
503.35 |
| Aug 13 2014 |
30424 |
503.35 |
| Aug 06 2014 |
20434 |
503.35 |
| Aug 06 2014 |
30577 |
503.35 |
| Jul 30 2014 |
20470 |
503.35 |
| Jul 30 2014 |
30824 |
503.35 |
| Jul 23 2014 |
20221 |
503.35 |
| Jul 23 2014 |
30574 |
503.35 |
| Jul 16 2014 |
20200 |
503.35 |
| Jul 16 2014 |
30548 |
503.35 |
| Jul 09 2014 |
20364 |
503.35 |
| Jul 09 2014 |
30622 |
503.35 |
| Jul 02 2014 |
20539 |
503.35 |
| Jul 02 2014 |
30866 |
503.35 |
| Jun 25 2014 |
20687 |
503.35 |
| Jun 25 2014 |
30996 |
503.35 |
| Jun 18 2014 |
20831 |
503.35 |
| Jun 18 2014 |
31031 |
503.35 |
| Jun 11 2014 |
20835 |
503.35 |
| Jun 11 2014 |
31165 |
503.35 |
| Jun 04 2014 |
21244 |
503.35 |
| Jun 04 2014 |
31451 |
503.35 |
| May 28 2014 |
16561 |
452.99 |
| May 28 2014 |
24219 |
452.99 |
