| Jul 22 2015 |
11761 |
414.44 |
| Jul 22 2015 |
10443 |
405.88 |
| Jul 22 2015 |
16493 |
411.59 |
| Jul 15 2015 |
11439 |
410.47 |
| Jul 15 2015 |
10667 |
405.88 |
| Jul 15 2015 |
16284 |
409.56 |
| Jul 08 2015 |
11470 |
410.47 |
| Jul 08 2015 |
10729 |
405.88 |
| Jul 08 2015 |
16409 |
409.56 |
| Jul 01 2015 |
11562 |
410.47 |
| Jul 01 2015 |
10790 |
405.88 |
| Jul 01 2015 |
16503 |
409.56 |
| Jun 24 2015 |
11599 |
410.47 |
| Jun 24 2015 |
10798 |
405.88 |
| Jun 24 2015 |
16564 |
409.56 |
| Jun 17 2015 |
13420 |
427.55 |
| Jun 17 2015 |
10790 |
405.88 |
| Jun 17 2015 |
16653 |
409.56 |
| Jun 10 2015 |
10848 |
405.88 |
| Jun 10 2015 |
13438 |
427.55 |
| Jun 10 2015 |
16627 |
409.56 |
| Jun 03 2015 |
13448 |
427.55 |
| Jun 03 2015 |
10995 |
405.88 |
| Jun 03 2015 |
16828 |
409.56 |
| May 27 2015 |
11827 |
411.9 |
| May 27 2015 |
10892 |
405.88 |
| May 27 2015 |
16314 |
406.87 |
| May 20 2015 |
10975 |
405.88 |
| May 20 2015 |
11880 |
411.9 |
| May 20 2015 |
16364 |
406.87 |
| May 13 2015 |
11848 |
411.9 |
| May 13 2015 |
11081 |
405.88 |
| May 13 2015 |
16437 |
406.87 |
| May 06 2015 |
10993 |
405.88 |
| May 06 2015 |
11558 |
411.9 |
| May 06 2015 |
16091 |
406.87 |
| Apr 29 2015 |
11728 |
411.9 |
| Apr 29 2015 |
11150 |
405.88 |
| Apr 29 2015 |
16361 |
406.87 |
| Apr 22 2015 |
11195 |
405.88 |
| Apr 22 2015 |
11773 |
411.9 |
| Apr 22 2015 |
16438 |
406.87 |
| Apr 15 2015 |
11737 |
411.9 |
| Apr 15 2015 |
11078 |
405.88 |
| Apr 15 2015 |
16392 |
406.87 |
| Apr 08 2015 |
11078 |
405.88 |
| Apr 08 2015 |
11883 |
411.9 |
| Apr 08 2015 |
16446 |
406.87 |
| Apr 01 2015 |
12009 |
411.9 |
| Apr 01 2015 |
11194 |
405.88 |
| Apr 01 2015 |
16750 |
406.87 |
| Mar 25 2015 |
11887 |
411.9 |
| Mar 25 2015 |
10786 |
405.88 |
| Mar 25 2015 |
16260 |
406.87 |
| Mar 18 2015 |
11703 |
411.9 |
| Mar 18 2015 |
10491 |
405.88 |
| Mar 18 2015 |
15907 |
406.87 |
| Mar 11 2015 |
10738 |
405.88 |
| Mar 11 2015 |
11802 |
411.9 |
| Mar 11 2015 |
16391 |
406.87 |
| Mar 04 2015 |
11966 |
411.9 |
| Mar 04 2015 |
10895 |
405.88 |
| Mar 04 2015 |
16550 |
406.87 |
| Feb 25 2015 |
10934 |
405.88 |
| Feb 25 2015 |
11896 |
411.9 |
| Feb 25 2015 |
16575 |
406.87 |
| Feb 18 2015 |
11013 |
405.88 |
| Feb 18 2015 |
11966 |
411.9 |
| Feb 18 2015 |
16629 |
406.87 |
| Feb 11 2015 |
11045 |
405.88 |
| Feb 11 2015 |
12011 |
411.9 |
| Feb 11 2015 |
16658 |
406.87 |
| Feb 04 2015 |
12001 |
411.9 |
| Feb 04 2015 |
11088 |
405.88 |
| Feb 04 2015 |
16670 |
406.87 |
| Jan 28 2015 |
12012 |
411.9 |
| Jan 28 2015 |
11080 |
405.88 |
| Jan 28 2015 |
16672 |
406.87 |
| Jan 21 2015 |
12009 |
411.9 |
| Jan 21 2015 |
11099 |
405.88 |
| Jan 21 2015 |
16690 |
406.87 |
| Jan 14 2015 |
11109 |
405.88 |
| Jan 14 2015 |
12016 |
411.9 |
| Jan 14 2015 |
16709 |
406.87 |
| Jan 07 2015 |
11109 |
405.88 |
| Jan 07 2015 |
11998 |
411.9 |
| Jan 07 2015 |
16691 |
406.87 |
| Dec 31 2014 |
11999 |
411.9 |
| Dec 31 2014 |
11109 |
405.88 |
| Dec 31 2014 |
16694 |
406.87 |
| Dec 24 2014 |
11109 |
405.88 |
| Dec 24 2014 |
11999 |
411.9 |
| Dec 24 2014 |
16694 |
406.87 |
| Dec 17 2014 |
11984 |
411.9 |
| Dec 17 2014 |
11109 |
405.88 |
| Dec 17 2014 |
16689 |
406.87 |
| Dec 10 2014 |
11984 |
411.9 |
| Dec 10 2014 |
11109 |
405.88 |
| Dec 10 2014 |
16690 |
406.87 |
| Dec 03 2014 |
11984 |
411.9 |
| Dec 03 2014 |
11109 |
405.88 |
| Dec 03 2014 |
16691 |
406.87 |
| Nov 26 2014 |
11109 |
405.88 |
| Nov 26 2014 |
11984 |
411.9 |
| Nov 26 2014 |
16691 |
406.87 |
| Nov 19 2014 |
11984 |
411.9 |
| Nov 19 2014 |
11109 |
405.88 |
| Nov 19 2014 |
16692 |
406.87 |
| Nov 12 2014 |
11984 |
411.9 |
| Nov 12 2014 |
11109 |
405.88 |
| Nov 12 2014 |
16692 |
406.87 |
| Nov 05 2014 |
11109 |
405.88 |
| Nov 05 2014 |
11984 |
411.9 |
| Nov 05 2014 |
16692 |
406.87 |
| Oct 29 2014 |
11107 |
405.88 |
| Oct 29 2014 |
11984 |
411.9 |
| Oct 29 2014 |
16691 |
406.87 |
| Oct 22 2014 |
11944 |
411.9 |
| Oct 22 2014 |
11094 |
405.88 |
| Oct 22 2014 |
16707 |
406.87 |
| Oct 15 2014 |
11052 |
405.88 |
| Oct 15 2014 |
11926 |
411.9 |
| Oct 15 2014 |
16667 |
406.87 |
| Oct 08 2014 |
11052 |
405.88 |
| Oct 08 2014 |
11910 |
411.9 |
| Oct 08 2014 |
16650 |
406.87 |
| Oct 01 2014 |
11925 |
411.9 |
| Oct 01 2014 |
11059 |
405.88 |
| Oct 01 2014 |
16674 |
406.87 |
| Sep 24 2014 |
11877 |
411.9 |
| Sep 24 2014 |
11120 |
405.88 |
| Sep 24 2014 |
16679 |
406.87 |
| Sep 17 2014 |
11047 |
405.88 |
| Sep 17 2014 |
11950 |
411.9 |
| Sep 17 2014 |
16645 |
406.87 |
| Sep 10 2014 |
11841 |
411.9 |
| Sep 10 2014 |
11067 |
405.88 |
| Sep 10 2014 |
16654 |
406.87 |
| Sep 03 2014 |
11842 |
411.9 |
| Sep 03 2014 |
11064 |
405.88 |
| Sep 03 2014 |
16711 |
406.87 |
| Aug 27 2014 |
11937 |
411.9 |
| Aug 27 2014 |
10969 |
405.88 |
| Aug 27 2014 |
16736 |
406.87 |
| Aug 20 2014 |
10970 |
405.88 |
| Aug 20 2014 |
11896 |
411.9 |
| Aug 20 2014 |
16765 |
406.87 |
| Aug 13 2014 |
11933 |
411.9 |
| Aug 13 2014 |
10942 |
405.88 |
| Aug 13 2014 |
16823 |
406.87 |
| Aug 06 2014 |
11978 |
411.9 |
| Aug 06 2014 |
11083 |
405.88 |
| Aug 06 2014 |
16902 |
406.87 |
| Jul 30 2014 |
11107 |
405.88 |
| Jul 30 2014 |
11984 |
411.9 |
| Jul 30 2014 |
17016 |
406.87 |
| Jul 23 2014 |
13723 |
431.62 |
| Jul 23 2014 |
20386 |
431.62 |
| Jul 16 2014 |
16067 |
456.73 |
| Jul 16 2014 |
24148 |
456.73 |
| Jul 09 2014 |
16204 |
456.73 |
| Jul 09 2014 |
24173 |
456.73 |
| Jul 02 2014 |
16364 |
456.73 |
| Jul 02 2014 |
24390 |
456.73 |
| Jun 25 2014 |
16528 |
456.73 |
| Jun 25 2014 |
24521 |
456.73 |
| Jun 18 2014 |
12845 |
417.62 |
| Jun 18 2014 |
18608 |
417.62 |
| Jun 11 2014 |
12846 |
417.62 |
| Jun 11 2014 |
18798 |
417.62 |
| Jun 04 2014 |
13091 |
417.62 |
| Jun 04 2014 |
18973 |
417.62 |
