May 06 2011 |
1600 |
315.66 |
May 06 2011 |
2753 |
315.66 |
Apr 22 2011 |
1816 |
315.66 |
Apr 22 2011 |
2966 |
315.66 |
Apr 01 2011 |
2304 |
323.55 |
Apr 01 2011 |
2260 |
315.66 |
Apr 01 2011 |
3161 |
317.63 |
Oct 15 2010 |
3045 |
315.66 |
Oct 15 2010 |
2944 |
323.55 |
Oct 15 2010 |
4019 |
317.63 |
Aug 15 2010 |
2933 |
315.66 |
Aug 15 2010 |
2845 |
323.55 |
Aug 15 2010 |
3911 |
317.63 |
Aug 01 2010 |
2801 |
323.55 |
Aug 01 2010 |
2739 |
315.66 |
Aug 01 2010 |
3736 |
317.63 |
Jul 15 2010 |
2514 |
323.55 |
Jul 15 2010 |
2600 |
315.66 |
Jul 15 2010 |
3463 |
317.63 |
Jul 01 2010 |
2445 |
318.35 |
Jul 01 2010 |
3621 |
318.35 |
Jun 15 2010 |
2401 |
318.35 |
Jun 15 2010 |
3469 |
318.35 |
Jun 01 2010 |
2281 |
319.89 |
Jun 01 2010 |
2265 |
321.51 |
Jun 01 2010 |
3351 |
320.7 |
May 15 2010 |
2076 |
321.46 |
May 15 2010 |
1795 |
303.64 |
May 15 2010 |
3075 |
317.66 |
Apr 30 2010 |
1652 |
303.64 |
Apr 30 2010 |
2980 |
318.53 |
Apr 15 2010 |
1886 |
321.82 |
Apr 15 2010 |
1482 |
303.64 |
Apr 15 2010 |
2859 |
318.53 |
Apr 02 2010 |
1223 |
303.64 |
Apr 02 2010 |
1500 |
321.82 |
Apr 02 2010 |
2497 |
318.53 |
Aug 30 2009 |
902 |
296.28 |
Aug 30 2009 |
945 |
321.82 |
Aug 30 2009 |
1470 |
311.15 |
Aug 15 2009 |
908 |
296.28 |
Aug 15 2009 |
1032 |
321.82 |
Aug 15 2009 |
1483 |
311.15 |
Aug 01 2009 |
650 |
307.6 |
Aug 01 2009 |
933 |
296.28 |
Aug 01 2009 |
1016 |
321.82 |
Aug 01 2009 |
1477 |
310.71 |
Jul 15 2009 |
869 |
304.75 |
Jul 15 2009 |
943 |
296.28 |
Jul 15 2009 |
643 |
307.6 |
Jul 15 2009 |
1382 |
304.16 |
Jul 01 2009 |
647 |
307.6 |
Jul 01 2009 |
840 |
296.28 |
Jul 01 2009 |
695 |
304.75 |
Jul 01 2009 |
1268 |
304.16 |
Jun 15 2009 |
721 |
304.75 |
Jun 15 2009 |
786 |
291.07 |
Jun 15 2009 |
1278 |
304.16 |
Jun 01 2009 |
643 |
307.6 |
Jun 01 2009 |
623 |
279.55 |
Jun 01 2009 |
761 |
317.78 |
Jun 01 2009 |
938 |
283.94 |
May 15 2009 |
697 |
284.17 |
May 15 2009 |
654 |
302.79 |
May 15 2009 |
643 |
307.6 |
May 15 2009 |
1075 |
292.82 |
May 01 2009 |
521 |
296.09 |
May 01 2009 |
690 |
284.17 |
May 01 2009 |
601 |
307.6 |
May 01 2009 |
925 |
285.13 |
Apr 15 2009 |
700 |
284.17 |
Apr 15 2009 |
535 |
307.6 |
Apr 15 2009 |
511 |
296.09 |
Apr 15 2009 |
903 |
285.13 |
Apr 01 2009 |
495 |
296.09 |
Apr 01 2009 |
535 |
307.6 |
Apr 01 2009 |
701 |
284.17 |
Apr 01 2009 |
906 |
285.13 |
Oct 14 2008 |
629 |
284.17 |
Oct 14 2008 |
535 |
307.6 |
Oct 14 2008 |
476 |
296.09 |
Oct 14 2008 |
840 |
285.13 |
Jul 13 2008 |
752 |
292.36 |