| Aug 26 2015 |
12583 |
427.93 |
| Aug 26 2015 |
10052 |
467.08 |
| Aug 26 2015 |
24064 |
465.06 |
| Aug 19 2015 |
9962 |
467.08 |
| Aug 19 2015 |
12794 |
427.93 |
| Aug 19 2015 |
24310 |
465.06 |
| Aug 12 2015 |
10040 |
467.08 |
| Aug 12 2015 |
12805 |
427.93 |
| Aug 12 2015 |
24407 |
465.06 |
| Aug 05 2015 |
10005 |
467.08 |
| Aug 05 2015 |
12866 |
427.93 |
| Aug 05 2015 |
24364 |
465.06 |
| Jul 29 2015 |
12907 |
427.93 |
| Jul 29 2015 |
9917 |
467.08 |
| Jul 29 2015 |
24591 |
465.06 |
| Jul 22 2015 |
10006 |
467.08 |
| Jul 22 2015 |
12947 |
427.93 |
| Jul 22 2015 |
24661 |
465.06 |
| Jul 15 2015 |
10189 |
467.08 |
| Jul 15 2015 |
13188 |
427.93 |
| Jul 15 2015 |
24832 |
465.06 |
| Jul 08 2015 |
10252 |
467.08 |
| Jul 08 2015 |
13262 |
427.93 |
| Jul 08 2015 |
24988 |
465.06 |
| Jul 01 2015 |
10366 |
467.08 |
| Jul 01 2015 |
13332 |
427.93 |
| Jul 01 2015 |
25093 |
465.06 |
| Jun 24 2015 |
10333 |
467.08 |
| Jun 24 2015 |
13357 |
427.93 |
| Jun 24 2015 |
25193 |
465.06 |
| Jun 17 2015 |
10223 |
467.08 |
| Jun 17 2015 |
13301 |
427.93 |
| Jun 17 2015 |
25225 |
465.06 |
| Jun 10 2015 |
13396 |
427.93 |
| Jun 10 2015 |
10301 |
467.08 |
| Jun 10 2015 |
25252 |
465.06 |
| Jun 03 2015 |
10198 |
467.08 |
| Jun 03 2015 |
18964 |
474.29 |
| Jun 03 2015 |
27033 |
476.18 |
| May 27 2015 |
10010 |
467.08 |
| May 27 2015 |
17428 |
461.8 |
| May 27 2015 |
24357 |
459.41 |
| May 20 2015 |
17498 |
461.8 |
| May 20 2015 |
9987 |
467.08 |
| May 20 2015 |
24367 |
459.41 |
| May 13 2015 |
9999 |
467.08 |
| May 13 2015 |
17705 |
461.8 |
| May 13 2015 |
24449 |
459.41 |
| May 06 2015 |
9441 |
467.08 |
| May 06 2015 |
18580 |
471.55 |
| May 06 2015 |
24059 |
459.41 |
| Apr 29 2015 |
9770 |
467.08 |
| Apr 29 2015 |
18820 |
471.55 |
| Apr 29 2015 |
24285 |
459.41 |
| Apr 22 2015 |
18900 |
471.55 |
| Apr 22 2015 |
9966 |
467.08 |
| Apr 22 2015 |
24397 |
459.41 |
| Apr 15 2015 |
9830 |
467.08 |
| Apr 15 2015 |
18578 |
471.55 |
| Apr 15 2015 |
24144 |
459.41 |
| Apr 08 2015 |
18635 |
471.55 |
| Apr 08 2015 |
9853 |
467.08 |
| Apr 08 2015 |
24248 |
459.41 |
| Apr 01 2015 |
9813 |
467.08 |
| Apr 01 2015 |
18756 |
471.55 |
| Apr 01 2015 |
24657 |
459.41 |
| Mar 25 2015 |
18208 |
471.55 |
| Mar 25 2015 |
9687 |
467.08 |
| Mar 25 2015 |
23937 |
459.41 |
| Mar 18 2015 |
9185 |
467.08 |
| Mar 18 2015 |
17506 |
471.55 |
| Mar 18 2015 |
23274 |
459.41 |
| Mar 11 2015 |
17897 |
471.55 |
| Mar 11 2015 |
9565 |
467.08 |
| Mar 11 2015 |
23915 |
459.41 |
| Mar 04 2015 |
9730 |
467.08 |
| Mar 04 2015 |
18199 |
471.55 |
| Mar 04 2015 |
24190 |
459.41 |
| Feb 25 2015 |
18229 |
471.55 |
| Feb 25 2015 |
9613 |
467.08 |
| Feb 25 2015 |
24198 |
459.41 |
| Feb 18 2015 |
18383 |
471.55 |
| Feb 18 2015 |
9688 |
467.08 |
| Feb 18 2015 |
24303 |
459.41 |
| Feb 11 2015 |
18380 |
471.55 |
| Feb 11 2015 |
9758 |
467.08 |
| Feb 11 2015 |
24307 |
459.41 |
| Feb 04 2015 |
9780 |
467.08 |
| Feb 04 2015 |
18435 |
471.55 |
| Feb 04 2015 |
24334 |
459.41 |
| Jan 28 2015 |
9780 |
467.08 |
| Jan 28 2015 |
18376 |
471.55 |
| Jan 28 2015 |
24344 |
459.41 |
| Jan 21 2015 |
9791 |
467.08 |
| Jan 21 2015 |
18388 |
471.55 |
| Jan 21 2015 |
24364 |
459.41 |
| Jan 14 2015 |
18406 |
471.55 |
| Jan 14 2015 |
9791 |
467.08 |
| Jan 14 2015 |
24369 |
459.41 |
| Jan 07 2015 |
18406 |
471.55 |
| Jan 07 2015 |
9791 |
467.08 |
| Jan 07 2015 |
24345 |
459.41 |
| Dec 31 2014 |
18406 |
471.55 |
| Dec 31 2014 |
9831 |
467.08 |
| Dec 31 2014 |
24358 |
459.41 |
| Dec 24 2014 |
18406 |
471.55 |
| Dec 24 2014 |
9831 |
467.08 |
| Dec 24 2014 |
24358 |
459.41 |
| Dec 17 2014 |
9831 |
467.08 |
| Dec 17 2014 |
18406 |
471.55 |
| Dec 17 2014 |
24350 |
459.41 |
| Dec 10 2014 |
9831 |
467.08 |
| Dec 10 2014 |
18406 |
471.55 |
| Dec 10 2014 |
24350 |
459.41 |
| Dec 03 2014 |
9832 |
467.08 |
| Dec 03 2014 |
18406 |
471.55 |
| Dec 03 2014 |
24350 |
459.41 |
| Nov 26 2014 |
18406 |
471.55 |
| Nov 26 2014 |
9832 |
467.08 |
| Nov 26 2014 |
24350 |
459.41 |
| Nov 19 2014 |
9831 |
467.08 |
| Nov 19 2014 |
18406 |
471.55 |
| Nov 19 2014 |
24350 |
459.41 |
| Nov 12 2014 |
9831 |
467.08 |
| Nov 12 2014 |
18406 |
471.55 |
| Nov 12 2014 |
24350 |
459.41 |
| Nov 05 2014 |
18406 |
471.55 |
| Nov 05 2014 |
9831 |
467.08 |
| Nov 05 2014 |
24351 |
459.41 |
| Oct 29 2014 |
18400 |
471.55 |
| Oct 29 2014 |
9831 |
467.08 |
| Oct 29 2014 |
24347 |
459.41 |
| Oct 22 2014 |
9809 |
467.08 |
| Oct 22 2014 |
18353 |
471.55 |
| Oct 22 2014 |
24348 |
459.41 |
| Oct 15 2014 |
18252 |
471.55 |
| Oct 15 2014 |
9801 |
467.08 |
| Oct 15 2014 |
24272 |
459.41 |
| Oct 08 2014 |
18278 |
471.55 |
| Oct 08 2014 |
9791 |
467.08 |
| Oct 08 2014 |
24253 |
459.41 |
| Oct 01 2014 |
9808 |
467.08 |
| Oct 01 2014 |
18284 |
471.55 |
| Oct 01 2014 |
24294 |
459.41 |
| Sep 24 2014 |
9777 |
467.08 |
| Sep 24 2014 |
18385 |
471.55 |
| Sep 24 2014 |
24334 |
459.41 |
| Sep 17 2014 |
18218 |
471.55 |
| Sep 17 2014 |
9725 |
467.08 |
| Sep 17 2014 |
24281 |
459.41 |
| Sep 10 2014 |
9755 |
467.08 |
| Sep 10 2014 |
18216 |
471.55 |
| Sep 10 2014 |
24310 |
459.41 |
| Sep 03 2014 |
9769 |
467.08 |
| Sep 03 2014 |
18265 |
471.55 |
| Sep 03 2014 |
24383 |
459.41 |
| Aug 27 2014 |
19622 |
486.09 |
| Aug 27 2014 |
28099 |
486.09 |
| Aug 20 2014 |
19627 |
486.09 |
| Aug 20 2014 |
28122 |
486.09 |
| Aug 13 2014 |
19553 |
486.09 |
| Aug 13 2014 |
28174 |
486.09 |
| Aug 06 2014 |
19742 |
486.09 |
| Aug 06 2014 |
28312 |
486.09 |
| Jul 30 2014 |
19817 |
486.09 |
| Jul 30 2014 |
28535 |
486.09 |
| Jul 23 2014 |
19610 |
486.09 |
| Jul 23 2014 |
28295 |
486.09 |
| Jul 16 2014 |
19794 |
486.09 |
| Jul 16 2014 |
28279 |
486.09 |
| Jul 09 2014 |
19915 |
486.09 |
| Jul 09 2014 |
28366 |
486.09 |
| Jul 02 2014 |
19990 |
486.09 |
| Jul 02 2014 |
28592 |
486.09 |
| Jun 25 2014 |
20086 |
486.09 |
| Jun 25 2014 |
28682 |
486.09 |
| Jun 18 2014 |
20154 |
486.09 |
| Jun 18 2014 |
28709 |
486.09 |
| Jun 11 2014 |
20010 |
486.09 |
| Jun 11 2014 |
28837 |
486.09 |
| Jun 04 2014 |
18390 |
468.81 |
| Jun 04 2014 |
26602 |
468.81 |
| May 28 2014 |
21368 |
500.79 |
| May 28 2014 |
30996 |
500.79 |
