| May 25 2016 |
27284 |
681.65 |
| May 25 2016 |
26953 |
742.46 |
| May 25 2016 |
39753 |
722.19 |
| May 18 2016 |
27525 |
681.65 |
| May 18 2016 |
27058 |
742.46 |
| May 18 2016 |
40129 |
722.19 |
| May 11 2016 |
27160 |
742.46 |
| May 11 2016 |
27416 |
681.65 |
| May 11 2016 |
40211 |
722.19 |
| May 04 2016 |
27278 |
681.65 |
| May 04 2016 |
27042 |
742.46 |
| May 04 2016 |
40087 |
722.19 |
| Apr 27 2016 |
27706 |
681.65 |
| Apr 27 2016 |
27186 |
728.22 |
| Apr 27 2016 |
40538 |
716.58 |
| Apr 20 2016 |
27077 |
728.22 |
| Apr 20 2016 |
27793 |
681.65 |
| Apr 20 2016 |
40528 |
716.58 |
| Apr 13 2016 |
27505 |
681.65 |
| Apr 13 2016 |
27848 |
728.22 |
| Apr 13 2016 |
40544 |
716.58 |
| Apr 06 2016 |
28581 |
728.22 |
| Apr 06 2016 |
27804 |
681.65 |
| Apr 06 2016 |
41126 |
716.58 |
| Mar 30 2016 |
28371 |
728.22 |
| Mar 30 2016 |
27700 |
681.65 |
| Mar 30 2016 |
40938 |
716.58 |
| Mar 23 2016 |
27597 |
681.65 |
| Mar 23 2016 |
28825 |
728.22 |
| Mar 23 2016 |
41089 |
716.58 |
| Mar 16 2016 |
27597 |
681.65 |
| Mar 16 2016 |
28988 |
728.22 |
| Mar 16 2016 |
41140 |
716.58 |
| Mar 09 2016 |
27367 |
681.65 |
| Mar 09 2016 |
29032 |
728.22 |
| Mar 09 2016 |
41044 |
716.58 |
| Mar 02 2016 |
28513 |
728.22 |
| Mar 02 2016 |
27286 |
681.65 |
| Mar 02 2016 |
40566 |
716.58 |
| Feb 24 2016 |
27133 |
681.65 |
| Feb 24 2016 |
28414 |
728.22 |
| Feb 24 2016 |
40360 |
716.58 |
| Feb 17 2016 |
27282 |
681.65 |
| Feb 17 2016 |
28806 |
728.22 |
| Feb 17 2016 |
40806 |
716.58 |
| Feb 10 2016 |
28544 |
728.22 |
| Feb 10 2016 |
27127 |
681.65 |
| Feb 10 2016 |
40533 |
716.58 |
| Feb 03 2016 |
27118 |
681.65 |
| Feb 03 2016 |
28497 |
728.22 |
| Feb 03 2016 |
40484 |
716.58 |
| Jan 27 2016 |
26998 |
681.65 |
| Jan 27 2016 |
28542 |
728.22 |
| Jan 27 2016 |
40394 |
716.58 |
| Jan 20 2016 |
27065 |
681.65 |
| Jan 20 2016 |
28562 |
728.22 |
| Jan 20 2016 |
40424 |
716.58 |
| Jan 13 2016 |
28597 |
728.22 |
| Jan 13 2016 |
27130 |
681.65 |
| Jan 13 2016 |
40491 |
716.58 |
| Jan 06 2016 |
27152 |
681.65 |
| Jan 06 2016 |
28597 |
728.22 |
| Jan 06 2016 |
40514 |
716.58 |
| Dec 30 2015 |
27139 |
681.65 |
| Dec 30 2015 |
28597 |
728.22 |
| Dec 30 2015 |
40496 |
716.58 |
| Dec 23 2015 |
27138 |
681.65 |
| Dec 23 2015 |
28592 |
728.22 |
| Dec 23 2015 |
40493 |
716.58 |
| Dec 16 2015 |
27138 |
681.65 |
| Dec 16 2015 |
28593 |
728.22 |
| Dec 16 2015 |
40494 |
716.58 |
| Dec 09 2015 |
27149 |
681.65 |
| Dec 09 2015 |
28594 |
728.22 |
| Dec 09 2015 |
40501 |
716.58 |
| Dec 02 2015 |
27151 |
681.65 |
| Dec 02 2015 |
28596 |
728.22 |
| Dec 02 2015 |
40503 |
716.58 |
| Nov 25 2015 |
28596 |
728.22 |
| Nov 25 2015 |
27152 |
681.65 |
| Nov 25 2015 |
40505 |
716.58 |
| Nov 18 2015 |
27152 |
681.65 |
| Nov 18 2015 |
28595 |
728.22 |
| Nov 18 2015 |
40504 |
716.58 |
| Nov 11 2015 |
27152 |
681.65 |
| Nov 11 2015 |
28560 |
728.22 |
| Nov 11 2015 |
40482 |
716.58 |
| Nov 04 2015 |
28560 |
728.22 |
| Nov 04 2015 |
27152 |
681.65 |
| Nov 04 2015 |
40482 |
716.58 |
| Oct 28 2015 |
27115 |
681.65 |
| Oct 28 2015 |
28563 |
728.22 |
| Oct 28 2015 |
40416 |
716.58 |
| Oct 21 2015 |
28449 |
728.22 |
| Oct 21 2015 |
27151 |
681.65 |
| Oct 21 2015 |
40367 |
716.58 |
| Oct 14 2015 |
28430 |
728.22 |
| Oct 14 2015 |
27016 |
681.65 |
| Oct 14 2015 |
40213 |
716.58 |
| Oct 07 2015 |
26930 |
681.65 |
| Oct 07 2015 |
28489 |
728.22 |
| Oct 07 2015 |
40222 |
716.58 |
| Sep 30 2015 |
26932 |
681.65 |
| Sep 30 2015 |
28509 |
728.22 |
| Sep 30 2015 |
40255 |
716.58 |
| Sep 23 2015 |
26899 |
681.65 |
| Sep 23 2015 |
28646 |
728.22 |
| Sep 23 2015 |
40268 |
716.58 |
| Sep 16 2015 |
28362 |
728.22 |
| Sep 16 2015 |
26845 |
681.65 |
| Sep 16 2015 |
40048 |
716.58 |
| Sep 09 2015 |
26777 |
681.65 |
| Sep 09 2015 |
28312 |
728.22 |
| Sep 09 2015 |
39962 |
716.58 |
| Sep 02 2015 |
26532 |
681.65 |
| Sep 02 2015 |
28462 |
728.22 |
| Sep 02 2015 |
39919 |
716.58 |
| Aug 26 2015 |
28646 |
728.22 |
| Aug 26 2015 |
26780 |
681.65 |
| Aug 26 2015 |
40099 |
716.58 |
| Aug 19 2015 |
26888 |
681.65 |
| Aug 19 2015 |
28884 |
728.22 |
| Aug 19 2015 |
40413 |
716.58 |
| Aug 12 2015 |
27056 |
681.65 |
| Aug 12 2015 |
28872 |
728.22 |
| Aug 12 2015 |
40619 |
716.58 |
| Aug 05 2015 |
26909 |
681.65 |
| Aug 05 2015 |
28899 |
728.22 |
| Aug 05 2015 |
40493 |
716.58 |
| Jul 29 2015 |
28813 |
728.22 |
| Jul 29 2015 |
27134 |
681.65 |
| Jul 29 2015 |
40781 |
716.58 |
| Jul 22 2015 |
27032 |
681.65 |
| Jul 22 2015 |
28751 |
728.22 |
| Jul 22 2015 |
40890 |
716.58 |
| Jul 15 2015 |
27165 |
681.65 |
| Jul 15 2015 |
29123 |
728.22 |
| Jul 15 2015 |
41145 |
716.58 |
| Jul 08 2015 |
27223 |
681.65 |
| Jul 08 2015 |
29151 |
724.83 |
| Jul 08 2015 |
41210 |
714.03 |
| Jul 01 2015 |
27392 |
681.65 |
| Jul 01 2015 |
29355 |
724.83 |
| Jul 01 2015 |
41416 |
714.03 |
| Jun 24 2015 |
27473 |
681.65 |
| Jun 24 2015 |
29341 |
724.83 |
| Jun 24 2015 |
41490 |
714.03 |
| Jun 17 2015 |
27547 |
681.65 |
| Jun 17 2015 |
29093 |
724.83 |
| Jun 17 2015 |
41390 |
714.03 |
| Jun 10 2015 |
29458 |
724.83 |
| Jun 10 2015 |
27536 |
681.65 |
| Jun 10 2015 |
41617 |
714.03 |
| Jun 03 2015 |
27554 |
681.65 |
| Jun 03 2015 |
29599 |
724.83 |
| Jun 03 2015 |
41844 |
714.03 |
| May 27 2015 |
29122 |
699.74 |
| May 27 2015 |
41242 |
699.74 |
| May 20 2015 |
29263 |
699.74 |
| May 20 2015 |
41375 |
699.74 |
| May 13 2015 |
29674 |
699.74 |
| May 13 2015 |
41581 |
699.74 |
| May 06 2015 |
29442 |
705.36 |
| May 06 2015 |
41120 |
705.36 |
| Apr 29 2015 |
29816 |
710.97 |
| Apr 29 2015 |
41337 |
710.97 |
| Apr 22 2015 |
29990 |
710.97 |
| Apr 22 2015 |
41656 |
710.97 |
| Apr 15 2015 |
29199 |
710.97 |
| Apr 15 2015 |
40889 |
710.97 |
| Apr 08 2015 |
29375 |
710.97 |
| Apr 08 2015 |
41099 |
710.97 |
| Apr 01 2015 |
29613 |
710.97 |
| Apr 01 2015 |
41997 |
710.97 |
| Mar 25 2015 |
28793 |
710.97 |
| Mar 25 2015 |
40838 |
710.97 |
| Mar 18 2015 |
27088 |
710.97 |
| Mar 18 2015 |
38926 |
710.97 |
| Mar 11 2015 |
27800 |
710.97 |
| Mar 11 2015 |
39967 |
710.97 |
| Mar 04 2015 |
28300 |
710.97 |
| Mar 04 2015 |
40455 |
710.97 |
| Feb 25 2015 |
28266 |
710.97 |
| Feb 25 2015 |
40416 |
710.97 |
| Feb 18 2015 |
28503 |
710.97 |
| Feb 18 2015 |
40523 |
710.97 |
| Feb 11 2015 |
28502 |
710.97 |
| Feb 11 2015 |
40551 |
710.97 |
| Feb 04 2015 |
28578 |
710.97 |
| Feb 04 2015 |
40539 |
710.97 |
| Jan 28 2015 |
28553 |
710.97 |
| Jan 28 2015 |
40515 |
710.97 |
| Jan 21 2015 |
28601 |
710.97 |
| Jan 21 2015 |
40571 |
710.97 |
| Jan 14 2015 |
28615 |
710.97 |
| Jan 14 2015 |
40547 |
710.97 |
| Jan 07 2015 |
28614 |
710.97 |
| Jan 07 2015 |
40549 |
710.97 |
| Dec 31 2014 |
28614 |
710.97 |
| Dec 31 2014 |
40587 |
710.97 |
| Dec 24 2014 |
28615 |
710.97 |
| Dec 24 2014 |
40588 |
710.97 |
| Dec 17 2014 |
28615 |
710.97 |
| Dec 17 2014 |
40575 |
710.97 |
| Dec 10 2014 |
28615 |
710.97 |
| Dec 10 2014 |
40576 |
710.97 |
| Dec 03 2014 |
28615 |
710.97 |
| Dec 03 2014 |
40576 |
710.97 |
| Nov 26 2014 |
28615 |
710.97 |
| Nov 26 2014 |
40576 |
710.97 |
| Nov 19 2014 |
28615 |
710.97 |
| Nov 19 2014 |
40575 |
710.97 |
| Nov 12 2014 |
28615 |
710.97 |
| Nov 12 2014 |
40578 |
710.97 |
| Nov 05 2014 |
28615 |
710.97 |
| Nov 05 2014 |
40580 |
710.97 |
| Oct 29 2014 |
28606 |
710.97 |
| Oct 29 2014 |
40573 |
710.97 |
| Oct 22 2014 |
28525 |
710.97 |
| Oct 22 2014 |
40560 |
710.97 |
| Oct 15 2014 |
28348 |
710.97 |
| Oct 15 2014 |
40400 |
710.97 |
| Oct 08 2014 |
28376 |
710.97 |
| Oct 08 2014 |
40372 |
710.97 |
| Oct 01 2014 |
28384 |
710.97 |
| Oct 01 2014 |
40456 |
710.97 |
| Sep 24 2014 |
28469 |
710.97 |
| Sep 24 2014 |
40401 |
710.97 |
| Sep 17 2014 |
28195 |
710.97 |
| Sep 17 2014 |
40236 |
710.97 |
| Sep 10 2014 |
28193 |
710.97 |
| Sep 10 2014 |
40293 |
710.97 |
| Sep 03 2014 |
28283 |
710.97 |
| Sep 03 2014 |
40309 |
710.97 |
| Aug 27 2014 |
28149 |
710.97 |
| Aug 27 2014 |
40400 |
710.97 |
| Aug 20 2014 |
28066 |
710.97 |
| Aug 20 2014 |
40425 |
710.97 |
| Aug 13 2014 |
27992 |
710.97 |
| Aug 13 2014 |
40596 |
710.97 |
| Aug 06 2014 |
28265 |
710.97 |
| Aug 06 2014 |
40796 |
710.97 |
| Jul 30 2014 |
28362 |
710.97 |
| Jul 30 2014 |
41119 |
710.97 |
| Jul 23 2014 |
28124 |
710.97 |
| Jul 23 2014 |
40768 |
710.97 |
| Jul 16 2014 |
28400 |
710.97 |
| Jul 16 2014 |
40769 |
710.97 |
| Jul 09 2014 |
28537 |
710.97 |
| Jul 09 2014 |
40900 |
710.97 |
| Jul 02 2014 |
28660 |
710.97 |
| Jul 02 2014 |
41227 |
710.97 |
| Jun 25 2014 |
28814 |
710.97 |
| Jun 25 2014 |
41521 |
710.97 |
| Jun 18 2014 |
28902 |
710.97 |
| Jun 18 2014 |
41541 |
710.97 |
| Jun 11 2014 |
28602 |
710.97 |
| Jun 11 2014 |
41666 |
710.97 |
| Jun 04 2014 |
28943 |
710.97 |
| Jun 04 2014 |
42108 |
710.97 |
| May 28 2014 |
28590 |
710.97 |
| May 28 2014 |
41794 |
710.97 |
