| May 03 2019 |
637 |
303.69 |
| May 03 2019 |
1042 |
303.69 |
| Apr 26 2019 |
640 |
303.69 |
| Apr 26 2019 |
1054 |
303.69 |
| Apr 19 2019 |
2212 |
355.17 |
| Apr 19 2019 |
3393 |
355.17 |
| Apr 18 2019 |
2222 |
355.17 |
| Apr 12 2019 |
2197 |
355.17 |
| Apr 12 2019 |
3402 |
355.17 |
| Apr 05 2019 |
2081 |
355.17 |
| Apr 05 2019 |
3306 |
355.17 |
| Mar 29 2019 |
2087 |
355.17 |
| Mar 29 2019 |
3297 |
355.17 |
| Mar 22 2019 |
2056 |
355.17 |
| Mar 22 2019 |
3284 |
355.17 |
| Mar 15 2019 |
2123 |
355.17 |
| Mar 15 2019 |
3312 |
355.17 |
| Mar 08 2019 |
2075 |
355.17 |
| Mar 08 2019 |
3276 |
355.17 |
| Mar 01 2019 |
2107 |
355.17 |
| Mar 01 2019 |
3289 |
355.17 |
| Feb 22 2019 |
2105 |
355.17 |
| Feb 22 2019 |
3296 |
355.17 |
| Feb 15 2019 |
2113 |
355.17 |
| Feb 15 2019 |
3303 |
355.17 |
| Feb 08 2019 |
2120 |
355.17 |
| Feb 08 2019 |
3294 |
355.17 |
| Feb 01 2019 |
2128 |
355.17 |
| Feb 01 2019 |
3298 |
355.17 |
| Jan 25 2019 |
2128 |
355.17 |
| Jan 25 2019 |
3307 |
355.17 |
| Jan 18 2019 |
2133 |
355.17 |
| Jan 18 2019 |
3317 |
355.17 |
| Jan 11 2019 |
2133 |
355.17 |
| Jan 11 2019 |
3318 |
355.17 |
| Jan 04 2019 |
2134 |
355.17 |
| Jan 04 2019 |
3320 |
355.17 |
| Dec 28 2018 |
2134 |
355.17 |
| Dec 28 2018 |
3320 |
355.17 |
| Dec 21 2018 |
2134 |
355.17 |
| Dec 21 2018 |
3320 |
355.17 |
| Dec 14 2018 |
2134 |
355.17 |
| Dec 14 2018 |
3320 |
355.17 |
| Dec 07 2018 |
2134 |
355.17 |
| Dec 07 2018 |
3320 |
355.17 |
| Nov 30 2018 |
2134 |
355.17 |
| Nov 30 2018 |
3320 |
355.17 |
| Nov 23 2018 |
2134 |
355.17 |
| Nov 23 2018 |
3320 |
355.17 |
| Nov 16 2018 |
2134 |
355.17 |
| Nov 16 2018 |
3320 |
355.17 |
| Nov 09 2018 |
2134 |
355.17 |
| Nov 09 2018 |
3320 |
355.17 |
| Nov 02 2018 |
2134 |
355.17 |
| Nov 02 2018 |
3312 |
355.17 |
| Oct 26 2018 |
2135 |
355.17 |
| Oct 26 2018 |
3313 |
355.17 |
| Oct 19 2018 |
2145 |
355.17 |
| Oct 19 2018 |
3316 |
355.17 |
| Oct 12 2018 |
2140 |
355.17 |
| Oct 12 2018 |
3311 |
355.17 |
| Oct 05 2018 |
2143 |
355.17 |
| Oct 05 2018 |
3322 |
355.17 |
| Sep 28 2018 |
2093 |
355.17 |
| Sep 28 2018 |
3291 |
355.17 |
| Sep 21 2018 |
2089 |
355.17 |
| Sep 21 2018 |
3295 |
355.17 |
| Sep 14 2018 |
2103 |
355.17 |
| Sep 14 2018 |
3305 |
355.17 |
| Sep 07 2018 |
2131 |
355.17 |
| Sep 07 2018 |
3376 |
355.17 |
| Aug 31 2018 |
2138 |
355.17 |
| Aug 31 2018 |
3398 |
355.17 |
| Aug 24 2018 |
2110 |
355.17 |
| Aug 24 2018 |
3371 |
355.17 |
| Aug 17 2018 |
2119 |
355.17 |
| Aug 17 2018 |
3392 |
355.17 |
| Aug 10 2018 |
2186 |
355.17 |
| Aug 10 2018 |
3473 |
355.17 |
| Aug 03 2018 |
2235 |
355.17 |
| Aug 03 2018 |
3540 |
355.17 |
| Jul 27 2018 |
2247 |
355.17 |
| Jul 27 2018 |
3546 |
355.17 |
| Jul 20 2018 |
2240 |
355.17 |
| Jul 20 2018 |
3616 |
355.17 |
| Jul 13 2018 |
2299 |
355.17 |
| Jul 13 2018 |
3497 |
355.17 |
| Jul 06 2018 |
2125 |
355.17 |
| Jul 06 2018 |
3273 |
355.17 |
| Jun 29 2018 |
2152 |
355.17 |
| Jun 29 2018 |
3306 |
355.17 |
| Jun 22 2018 |
2215 |
355.17 |
| Jun 22 2018 |
3405 |
355.17 |
| Jun 15 2018 |
2240 |
355.17 |
| Jun 15 2018 |
3429 |
355.17 |
| Jun 08 2018 |
2260 |
355.17 |
| Jun 08 2018 |
3497 |
355.17 |
| Jun 01 2018 |
2478 |
355.17 |
| Jun 01 2018 |
3721 |
355.17 |
| May 25 2018 |
2497 |
355.17 |
| May 25 2018 |
3792 |
355.17 |
| May 18 2018 |
6462 |
406.66 |
| May 18 2018 |
9126 |
406.66 |
| May 11 2018 |
6471 |
406.66 |
| May 11 2018 |
9203 |
406.66 |
| May 04 2018 |
6593 |
406.66 |
| May 04 2018 |
9349 |
406.66 |
| Apr 27 2018 |
6585 |
406.66 |
| Apr 27 2018 |
9338 |
406.66 |
| Jul 22 2016 |
597 |
271.13 |
| Jul 22 2016 |
1285 |
271.13 |
| Jun 22 2016 |
630 |
271.13 |
| Jun 22 2016 |
1581 |
271.13 |
| Jun 15 2016 |
648 |
271.13 |
| Jun 15 2016 |
1605 |
271.13 |
| Jun 08 2016 |
618 |
271.13 |
| Jun 08 2016 |
1582 |
271.13 |
| Jun 01 2016 |
653 |
271.13 |
| Jun 01 2016 |
1709 |
271.13 |
| May 25 2016 |
656 |
271.13 |
| May 25 2016 |
1734 |
271.13 |
| May 18 2016 |
15208 |
448.34 |
| May 18 2016 |
657 |
271.13 |
| May 18 2016 |
8556 |
359.74 |
| May 11 2016 |
642 |
271.13 |
| May 11 2016 |
15118 |
448.34 |
| May 11 2016 |
8530 |
359.74 |
| May 04 2016 |
15015 |
448.34 |
| May 04 2016 |
637 |
271.13 |
| May 04 2016 |
8509 |
359.74 |
| Apr 27 2016 |
15290 |
448.34 |
| Apr 27 2016 |
1508 |
300.08 |
| Apr 27 2016 |
7533 |
349.5 |
| Apr 20 2016 |
1535 |
300.08 |
| Apr 20 2016 |
15335 |
448.34 |
| Apr 20 2016 |
7651 |
349.5 |
| Apr 13 2016 |
15227 |
448.34 |
| Apr 13 2016 |
1110 |
285.96 |
| Apr 13 2016 |
5516 |
326.56 |
| Apr 06 2016 |
1150 |
285.96 |
| Apr 06 2016 |
15262 |
448.34 |
| Apr 06 2016 |
5573 |
326.56 |
| Mar 30 2016 |
1134 |
285.96 |
| Mar 30 2016 |
15194 |
448.34 |
| Mar 30 2016 |
5509 |
326.56 |
| Mar 23 2016 |
15176 |
448.34 |
| Mar 23 2016 |
1189 |
285.96 |
| Mar 23 2016 |
5611 |
326.56 |
| Mar 16 2016 |
15092 |
448.34 |
| Mar 16 2016 |
1195 |
285.96 |
| Mar 16 2016 |
5555 |
326.56 |
| Mar 09 2016 |
15032 |
448.34 |
| Mar 09 2016 |
1221 |
285.96 |
| Mar 09 2016 |
5554 |
326.56 |
| Mar 02 2016 |
1215 |
285.96 |
| Mar 02 2016 |
14990 |
448.34 |
| Mar 02 2016 |
5545 |
326.56 |
| Feb 24 2016 |
14915 |
448.34 |
| Feb 24 2016 |
1222 |
285.96 |
| Feb 24 2016 |
5548 |
326.56 |
| Feb 17 2016 |
14971 |
448.34 |
| Feb 17 2016 |
1243 |
285.96 |
| Feb 17 2016 |
5607 |
326.56 |
| Feb 10 2016 |
1256 |
285.96 |
| Feb 10 2016 |
14970 |
448.34 |
| Feb 10 2016 |
5639 |
326.56 |
| Feb 03 2016 |
14955 |
448.34 |
| Feb 03 2016 |
1267 |
285.96 |
| Feb 03 2016 |
5667 |
326.56 |
| Jan 27 2016 |
14921 |
448.34 |
| Jan 27 2016 |
1278 |
285.96 |
| Jan 27 2016 |
5676 |
326.56 |
| Jan 20 2016 |
14957 |
448.34 |
| Jan 20 2016 |
1287 |
285.96 |
| Jan 20 2016 |
5682 |
326.56 |
| Jan 13 2016 |
1289 |
285.96 |
| Jan 13 2016 |
14984 |
448.34 |
| Jan 13 2016 |
5696 |
326.56 |
| Jan 06 2016 |
15001 |
448.34 |
| Jan 06 2016 |
1289 |
285.96 |
| Jan 06 2016 |
5700 |
326.56 |
| Dec 30 2015 |
14997 |
448.34 |
| Dec 30 2015 |
1289 |
285.96 |
| Dec 30 2015 |
5700 |
326.56 |
| Dec 23 2015 |
14996 |
448.34 |
| Dec 23 2015 |
1289 |
285.96 |
| Dec 23 2015 |
5700 |
326.56 |
| Dec 16 2015 |
14996 |
448.34 |
| Dec 16 2015 |
1289 |
285.96 |
| Dec 16 2015 |
5700 |
326.56 |
| Dec 09 2015 |
15002 |
448.34 |
| Dec 09 2015 |
1289 |
285.96 |
| Dec 09 2015 |
5701 |
326.56 |
| Dec 02 2015 |
15003 |
448.34 |
| Dec 02 2015 |
1289 |
285.96 |
| Dec 02 2015 |
5703 |
326.56 |
| Nov 25 2015 |
1289 |
285.96 |
| Nov 25 2015 |
15003 |
448.34 |
| Nov 25 2015 |
5703 |
326.56 |
| Nov 18 2015 |
15003 |
448.34 |
| Nov 18 2015 |
1289 |
285.96 |
| Nov 18 2015 |
5703 |
326.56 |
| Nov 11 2015 |
15003 |
448.34 |
| Nov 11 2015 |
1289 |
285.96 |
| Nov 11 2015 |
5703 |
326.56 |
| Nov 04 2015 |
1289 |
285.96 |
| Nov 04 2015 |
15003 |
448.34 |
| Nov 04 2015 |
5703 |
326.56 |
| Oct 28 2015 |
14979 |
448.34 |
| Oct 28 2015 |
1289 |
285.96 |
| Oct 28 2015 |
5696 |
326.56 |
| Oct 21 2015 |
1287 |
285.96 |
| Oct 21 2015 |
14991 |
448.34 |
| Oct 21 2015 |
5698 |
326.56 |
| Oct 14 2015 |
1288 |
285.96 |
| Oct 14 2015 |
15009 |
448.34 |
| Oct 14 2015 |
5699 |
326.56 |
| Oct 07 2015 |
14976 |
448.34 |
| Oct 07 2015 |
1286 |
285.96 |
| Oct 07 2015 |
5694 |
326.56 |
| Sep 30 2015 |
14974 |
448.34 |
| Sep 30 2015 |
1286 |
285.96 |
| Sep 30 2015 |
5702 |
326.56 |
| Sep 23 2015 |
14966 |
448.34 |
| Sep 23 2015 |
1287 |
285.96 |
| Sep 23 2015 |
5723 |
326.56 |
| Sep 16 2015 |
1284 |
285.96 |
| Sep 16 2015 |
14944 |
448.34 |
| Sep 16 2015 |
5724 |
326.56 |
| Sep 09 2015 |
14907 |
448.34 |
| Sep 09 2015 |
1282 |
285.96 |
| Sep 09 2015 |
5744 |
326.56 |
| Sep 02 2015 |
14798 |
448.34 |
| Sep 02 2015 |
1249 |
284.65 |
| Sep 02 2015 |
4899 |
317.39 |
| Aug 26 2015 |
1281 |
284.65 |
| Aug 26 2015 |
15012 |
448.34 |
| Aug 26 2015 |
4986 |
317.39 |
| Aug 19 2015 |
15054 |
448.34 |
| Aug 19 2015 |
1314 |
284.65 |
| Aug 19 2015 |
5076 |
317.39 |
| Aug 12 2015 |
15153 |
448.34 |
| Aug 12 2015 |
1274 |
284.65 |
| Aug 12 2015 |
5107 |
317.39 |
| Aug 05 2015 |
15100 |
448.34 |
| Aug 05 2015 |
1296 |
284.65 |
| Aug 05 2015 |
5104 |
317.39 |
| Jul 29 2015 |
1299 |
284.65 |
| Jul 29 2015 |
15238 |
448.34 |
| Jul 29 2015 |
5162 |
317.39 |
| Jul 22 2015 |
15210 |
448.34 |
| Jul 22 2015 |
1599 |
292.16 |
| Jul 22 2015 |
5632 |
323.4 |
| Jul 15 2015 |
15315 |
448.34 |
| Jul 15 2015 |
1707 |
292.16 |
| Jul 15 2015 |
5753 |
323.4 |
| Jul 08 2015 |
15363 |
448.34 |
| Jul 08 2015 |
1721 |
292.16 |
| Jul 08 2015 |
5858 |
323.4 |
| Jul 01 2015 |
15460 |
448.34 |
| Jul 01 2015 |
1749 |
292.16 |
| Jul 01 2015 |
5905 |
323.4 |
| Jun 24 2015 |
15492 |
448.34 |
| Jun 24 2015 |
1785 |
292.16 |
| Jun 24 2015 |
5983 |
323.4 |
| Jun 17 2015 |
15514 |
448.34 |
| Jun 17 2015 |
1782 |
292.16 |
| Jun 17 2015 |
6050 |
323.4 |
| Jun 10 2015 |
1805 |
292.16 |
| Jun 10 2015 |
15549 |
448.34 |
| Jun 10 2015 |
5987 |
323.4 |
| Jun 03 2015 |
15516 |
448.34 |
| Jun 03 2015 |
1885 |
292.16 |
| Jun 03 2015 |
6109 |
323.4 |
| May 27 2015 |
15483 |
448.34 |
| May 27 2015 |
1886 |
292.16 |
| May 27 2015 |
6077 |
323.4 |
| May 20 2015 |
1930 |
292.16 |
| May 20 2015 |
2297 |
291.36 |
| May 20 2015 |
3619 |
292 |
| May 13 2015 |
2304 |
291.36 |
| May 13 2015 |
2395 |
301.64 |
| May 13 2015 |
3607 |
292 |
| May 06 2015 |
2339 |
301.64 |
| May 06 2015 |
2185 |
291.36 |
| May 06 2015 |
3478 |
292 |
| Apr 29 2015 |
2259 |
291.36 |
| Apr 29 2015 |
2064 |
294.79 |
| Apr 29 2015 |
3731 |
294.1 |
| Apr 22 2015 |
2117 |
294.79 |
| Apr 22 2015 |
2279 |
291.36 |
| Apr 22 2015 |
3754 |
294.1 |
| Apr 15 2015 |
2272 |
291.36 |
| Apr 15 2015 |
2764 |
307.14 |
| Apr 15 2015 |
4456 |
303.2 |
| Apr 08 2015 |
2795 |
307.14 |
| Apr 08 2015 |
2306 |
291.36 |
| Apr 08 2015 |
4515 |
303.2 |
| Apr 01 2015 |
2346 |
291.36 |
| Apr 01 2015 |
2837 |
307.14 |
| Apr 01 2015 |
4587 |
303.2 |
| Mar 25 2015 |
2319 |
291.36 |
| Mar 25 2015 |
2720 |
307.14 |
| Mar 25 2015 |
4466 |
303.2 |
| Mar 18 2015 |
2348 |
291.36 |
| Mar 18 2015 |
2649 |
307.14 |
| Mar 18 2015 |
4432 |
303.2 |
| Mar 11 2015 |
2713 |
307.14 |
| Mar 11 2015 |
2378 |
291.36 |
| Mar 11 2015 |
4648 |
303.2 |
| Mar 04 2015 |
2413 |
291.36 |
| Mar 04 2015 |
2772 |
307.14 |
| Mar 04 2015 |
4693 |
303.2 |
| Feb 25 2015 |
2802 |
307.14 |
| Feb 25 2015 |
2423 |
291.36 |
| Feb 25 2015 |
4715 |
303.2 |
| Feb 18 2015 |
2879 |
307.14 |
| Feb 18 2015 |
2453 |
291.36 |
| Feb 18 2015 |
4781 |
303.2 |
| Feb 11 2015 |
2906 |
307.14 |
| Feb 11 2015 |
2465 |
291.36 |
| Feb 11 2015 |
4795 |
303.2 |
| Feb 04 2015 |
2469 |
291.36 |
| Feb 04 2015 |
2925 |
307.14 |
| Feb 04 2015 |
4807 |
303.2 |
| Jan 28 2015 |
2482 |
291.36 |
| Jan 28 2015 |
2927 |
307.14 |
| Jan 28 2015 |
4819 |
303.2 |
| Jan 21 2015 |
2490 |
291.36 |
| Jan 21 2015 |
2946 |
307.14 |
| Jan 21 2015 |
4834 |
303.2 |
| Jan 14 2015 |
2948 |
307.14 |
| Jan 14 2015 |
2498 |
291.36 |
| Jan 14 2015 |
4842 |
303.2 |
| Jan 07 2015 |
2948 |
307.14 |
| Jan 07 2015 |
2498 |
291.36 |
| Jan 07 2015 |
4839 |
303.2 |
| Dec 31 2014 |
2498 |
291.36 |
| Dec 31 2014 |
2948 |
307.14 |
| Dec 31 2014 |
4841 |
303.2 |
| Dec 24 2014 |
2948 |
307.14 |
| Dec 24 2014 |
2498 |
291.36 |
| Dec 24 2014 |
4841 |
303.2 |
| Dec 17 2014 |
2498 |
291.36 |
| Dec 17 2014 |
2948 |
307.14 |
| Dec 17 2014 |
4841 |
303.2 |
| Dec 10 2014 |
2498 |
291.36 |
| Dec 10 2014 |
2948 |
307.14 |
| Dec 10 2014 |
4841 |
303.2 |
| Dec 03 2014 |
2498 |
291.36 |
| Dec 03 2014 |
2948 |
307.14 |
| Dec 03 2014 |
4841 |
303.2 |
| Nov 26 2014 |
2948 |
307.14 |
| Nov 26 2014 |
2498 |
291.36 |
| Nov 26 2014 |
4841 |
303.2 |
| Nov 19 2014 |
2498 |
291.36 |
| Nov 19 2014 |
2948 |
307.14 |
| Nov 19 2014 |
4840 |
303.2 |
| Nov 12 2014 |
2498 |
291.36 |
| Nov 12 2014 |
2948 |
307.14 |
| Nov 12 2014 |
4840 |
303.2 |
| Nov 05 2014 |
2948 |
307.14 |
| Nov 05 2014 |
2498 |
291.36 |
| Nov 05 2014 |
4840 |
303.2 |
| Oct 29 2014 |
2947 |
307.14 |
| Oct 29 2014 |
2498 |
291.36 |
| Oct 29 2014 |
4840 |
303.2 |
| Oct 22 2014 |
2489 |
291.36 |
| Oct 22 2014 |
2941 |
307.14 |
| Oct 22 2014 |
4850 |
303.2 |
| Oct 15 2014 |
2941 |
307.14 |
| Oct 15 2014 |
2489 |
291.36 |
| Oct 15 2014 |
4849 |
303.2 |
| Oct 08 2014 |
2955 |
307.14 |
| Oct 08 2014 |
2484 |
291.36 |
| Oct 08 2014 |
4860 |
303.2 |
| Oct 01 2014 |
2499 |
291.36 |
| Oct 01 2014 |
2957 |
307.14 |
| Oct 01 2014 |
4867 |
303.2 |
| Sep 24 2014 |
2505 |
291.36 |
| Sep 24 2014 |
2958 |
307.14 |
| Sep 24 2014 |
4847 |
303.2 |
| Sep 17 2014 |
2959 |
307.14 |
| Sep 17 2014 |
2536 |
291.36 |
| Sep 17 2014 |
4870 |
303.2 |
| Sep 10 2014 |
2514 |
291.36 |
| Sep 10 2014 |
2971 |
307.14 |
| Sep 10 2014 |
4878 |
303.2 |
| Sep 03 2014 |
2546 |
291.36 |
| Sep 03 2014 |
3683 |
320.37 |
| Sep 03 2014 |
5524 |
310.7 |
| Aug 27 2014 |
2584 |
291.36 |
| Aug 27 2014 |
3649 |
320.37 |
| Aug 27 2014 |
5529 |
310.7 |
| Aug 20 2014 |
4934 |
339.54 |
| Aug 20 2014 |
2579 |
291.36 |
| Aug 20 2014 |
5923 |
315.45 |
| Aug 13 2014 |
2594 |
291.36 |
| Aug 13 2014 |
4921 |
339.54 |
| Aug 13 2014 |
5989 |
315.45 |
| Aug 06 2014 |
4979 |
339.54 |
| Aug 06 2014 |
8333 |
339.54 |
| Jul 30 2014 |
4980 |
339.54 |
| Jul 30 2014 |
8419 |
339.54 |
| Jul 23 2014 |
4985 |
339.54 |
| Jul 23 2014 |
8411 |
339.54 |
| Jul 16 2014 |
5038 |
339.54 |
| Jul 16 2014 |
8389 |
339.54 |
| Jul 09 2014 |
5077 |
339.54 |
| Jul 09 2014 |
8361 |
339.54 |
| Jul 02 2014 |
5113 |
339.54 |
| Jul 02 2014 |
8468 |
339.54 |
| Jun 25 2014 |
5183 |
339.54 |
| Jun 25 2014 |
8425 |
339.54 |
| Jun 18 2014 |
5195 |
339.54 |
| Jun 18 2014 |
8475 |
339.54 |
| Jun 11 2014 |
5246 |
339.54 |
| Jun 11 2014 |
8564 |
339.54 |
| Jun 04 2014 |
5311 |
339.54 |
| Jun 04 2014 |
8659 |
339.54 |
