| Sep 30 2016 |
11690 |
572.77 |
| Sep 23 2016 |
11657 |
572.77 |
| Sep 16 2016 |
11650 |
572.77 |
| Sep 09 2016 |
10237 |
515.65 |
| Sep 02 2016 |
10416 |
515.65 |
| Aug 26 2016 |
10149 |
515.65 |
| Aug 19 2016 |
10336 |
515.65 |
| Aug 12 2016 |
10708 |
515.65 |
| Aug 12 2016 |
28063 |
515.65 |
| Aug 05 2016 |
10788 |
515.65 |
| Aug 05 2016 |
28203 |
515.65 |
| Jul 29 2016 |
10882 |
515.65 |
| Jul 29 2016 |
28431 |
515.65 |
| Jul 22 2016 |
10995 |
515.65 |
| Jul 22 2016 |
28704 |
515.65 |
| Jun 22 2016 |
10857 |
515.65 |
| Jun 22 2016 |
29738 |
515.65 |
| Jun 15 2016 |
11241 |
515.65 |
| Jun 15 2016 |
30078 |
515.65 |
| Jun 08 2016 |
11391 |
515.65 |
| Jun 08 2016 |
30217 |
515.65 |
| Jun 01 2016 |
11565 |
515.65 |
| Jun 01 2016 |
30520 |
515.65 |
| May 25 2016 |
11460 |
515.65 |
| May 25 2016 |
30314 |
515.65 |
| May 18 2016 |
11576 |
515.65 |
| May 18 2016 |
30563 |
515.65 |
| May 11 2016 |
11481 |
515.65 |
| May 11 2016 |
30581 |
515.65 |
| May 04 2016 |
11465 |
515.65 |
| May 04 2016 |
30448 |
515.65 |
| Apr 27 2016 |
11722 |
515.65 |
| Apr 27 2016 |
30886 |
515.65 |
| Apr 20 2016 |
11764 |
515.65 |
| Apr 20 2016 |
30836 |
515.65 |
| Apr 13 2016 |
11799 |
515.65 |
| Apr 13 2016 |
30771 |
515.65 |
| Apr 06 2016 |
11998 |
515.65 |
| Apr 06 2016 |
31132 |
515.65 |
| Mar 30 2016 |
11640 |
515.65 |
| Mar 30 2016 |
30931 |
515.65 |
| Mar 23 2016 |
12067 |
515.65 |
| Mar 23 2016 |
31024 |
515.65 |
| Mar 16 2016 |
12014 |
515.65 |
| Mar 16 2016 |
31062 |
515.65 |
| Mar 09 2016 |
12078 |
515.65 |
| Mar 09 2016 |
31115 |
515.65 |
| Mar 02 2016 |
12084 |
515.65 |
| Mar 02 2016 |
30762 |
515.65 |
| Feb 24 2016 |
11996 |
515.65 |
| Feb 24 2016 |
30594 |
515.65 |
| Feb 17 2016 |
12141 |
515.65 |
| Feb 17 2016 |
30890 |
515.65 |
| Feb 10 2016 |
12229 |
515.65 |
| Feb 10 2016 |
30786 |
515.65 |
| Feb 03 2016 |
12249 |
515.65 |
| Feb 03 2016 |
30757 |
515.65 |
| Jan 27 2016 |
12249 |
515.65 |
| Jan 27 2016 |
30706 |
515.65 |
| Jan 20 2016 |
12266 |
515.65 |
| Jan 20 2016 |
30699 |
515.65 |
| Jan 13 2016 |
12266 |
515.65 |
| Jan 13 2016 |
30747 |
515.65 |
| Jan 06 2016 |
12266 |
515.65 |
| Jan 06 2016 |
30766 |
515.65 |
| Dec 30 2015 |
12284 |
515.65 |
| Dec 30 2015 |
30758 |
515.65 |
| Dec 23 2015 |
12284 |
515.65 |
| Dec 23 2015 |
30758 |
515.65 |
| Dec 16 2015 |
12284 |
515.65 |
| Dec 16 2015 |
30758 |
515.65 |
| Dec 09 2015 |
12284 |
515.65 |
| Dec 09 2015 |
30763 |
515.65 |
| Dec 02 2015 |
12285 |
515.65 |
| Dec 02 2015 |
30765 |
515.65 |
| Nov 25 2015 |
12285 |
515.65 |
| Nov 25 2015 |
30767 |
515.65 |
| Nov 18 2015 |
12285 |
515.65 |
| Nov 18 2015 |
30766 |
515.65 |
| Nov 11 2015 |
12285 |
515.65 |
| Nov 11 2015 |
30748 |
515.65 |
| Nov 04 2015 |
12285 |
515.65 |
| Nov 04 2015 |
30748 |
515.65 |
| Oct 28 2015 |
9732 |
458.54 |
| Oct 28 2015 |
23063 |
458.54 |
| Oct 21 2015 |
9698 |
458.54 |
| Oct 21 2015 |
23041 |
458.54 |
| Oct 14 2015 |
9699 |
458.54 |
| Oct 14 2015 |
23043 |
458.54 |
| Oct 07 2015 |
9705 |
458.54 |
| Oct 07 2015 |
23043 |
458.54 |
| Sep 30 2015 |
9728 |
458.54 |
| Sep 30 2015 |
23061 |
458.54 |
| Jun 10 2015 |
26765 |
577.48 |
| Jun 10 2015 |
37826 |
577.48 |
| Jun 03 2015 |
26942 |
577.48 |
| Jun 03 2015 |
38101 |
577.48 |
| May 27 2015 |
10884 |
487.15 |
| May 27 2015 |
26671 |
577.48 |
| May 27 2015 |
33763 |
532.32 |
| May 20 2015 |
26793 |
577.48 |
| May 20 2015 |
10869 |
487.15 |
| May 20 2015 |
33834 |
532.32 |
| May 13 2015 |
10857 |
487.15 |
| May 13 2015 |
27160 |
577.48 |
| May 13 2015 |
33954 |
532.32 |
| May 06 2015 |
10262 |
487.15 |
| May 06 2015 |
26932 |
577.48 |
| May 06 2015 |
33542 |
532.32 |
| Apr 29 2015 |
10593 |
487.15 |
| Apr 29 2015 |
27288 |
577.48 |
| Apr 29 2015 |
33821 |
532.32 |
| Apr 22 2015 |
27408 |
577.48 |
| Apr 22 2015 |
10800 |
487.15 |
| Apr 22 2015 |
34029 |
532.32 |
| Apr 15 2015 |
10650 |
487.15 |
| Apr 15 2015 |
26731 |
577.48 |
| Apr 15 2015 |
33520 |
532.32 |
| Apr 08 2015 |
23593 |
524.29 |
| Apr 08 2015 |
10683 |
487.15 |
| Apr 08 2015 |
31369 |
511.91 |
| Apr 01 2015 |
10668 |
487.15 |
| Apr 01 2015 |
23749 |
524.29 |
| Apr 01 2015 |
31944 |
511.91 |
| Mar 25 2015 |
23083 |
524.29 |
| Mar 25 2015 |
10522 |
487.15 |
| Mar 25 2015 |
31075 |
511.91 |
| Mar 18 2015 |
9935 |
487.15 |
| Mar 18 2015 |
22016 |
524.29 |
| Mar 18 2015 |
29989 |
511.91 |
| Mar 11 2015 |
22533 |
524.29 |
| Mar 11 2015 |
10362 |
487.15 |
| Mar 11 2015 |
30784 |
511.91 |
| Mar 04 2015 |
10555 |
487.15 |
| Mar 04 2015 |
22944 |
524.29 |
| Mar 04 2015 |
31160 |
511.91 |
| Feb 25 2015 |
22980 |
524.29 |
| Feb 25 2015 |
10444 |
487.15 |
| Feb 25 2015 |
31168 |
511.91 |
| Feb 18 2015 |
23213 |
524.29 |
| Feb 18 2015 |
10536 |
487.15 |
| Feb 18 2015 |
31275 |
511.91 |
| Feb 11 2015 |
23217 |
524.29 |
| Feb 11 2015 |
10634 |
487.15 |
| Feb 11 2015 |
31285 |
511.91 |
| Feb 04 2015 |
10664 |
487.15 |
| Feb 04 2015 |
23278 |
524.29 |
| Feb 04 2015 |
31303 |
511.91 |
| Jan 28 2015 |
10664 |
487.15 |
| Jan 28 2015 |
23229 |
524.29 |
| Jan 28 2015 |
31291 |
511.91 |
| Jan 21 2015 |
10683 |
487.15 |
| Jan 21 2015 |
23267 |
524.29 |
| Jan 21 2015 |
31329 |
511.91 |
| Jan 14 2015 |
23288 |
524.29 |
| Jan 14 2015 |
10683 |
487.15 |
| Jan 14 2015 |
31329 |
511.91 |
| Jan 07 2015 |
23287 |
524.29 |
| Jan 07 2015 |
10683 |
487.15 |
| Jan 07 2015 |
31315 |
511.91 |
| Dec 31 2014 |
23287 |
524.29 |
| Dec 31 2014 |
10728 |
487.15 |
| Dec 31 2014 |
31336 |
511.91 |
| Dec 24 2014 |
23287 |
524.29 |
| Dec 24 2014 |
10728 |
487.15 |
| Dec 24 2014 |
31336 |
511.91 |
| Dec 17 2014 |
10728 |
487.15 |
| Dec 17 2014 |
23287 |
524.29 |
| Dec 17 2014 |
31325 |
511.91 |
| Dec 10 2014 |
10728 |
487.15 |
| Dec 10 2014 |
23287 |
524.29 |
| Dec 10 2014 |
31326 |
511.91 |
| Dec 03 2014 |
10729 |
487.15 |
| Dec 03 2014 |
23287 |
524.29 |
| Dec 03 2014 |
31326 |
511.91 |
| Nov 26 2014 |
23287 |
524.29 |
| Nov 26 2014 |
10729 |
487.15 |
| Nov 26 2014 |
31326 |
511.91 |
| Nov 19 2014 |
10728 |
487.15 |
| Nov 19 2014 |
23287 |
524.29 |
| Nov 19 2014 |
31327 |
511.91 |
| Nov 12 2014 |
10728 |
487.15 |
| Nov 12 2014 |
23287 |
524.29 |
| Nov 12 2014 |
31330 |
511.91 |
| Nov 05 2014 |
23287 |
524.29 |
| Nov 05 2014 |
10728 |
487.15 |
| Nov 05 2014 |
31331 |
511.91 |
| Oct 29 2014 |
23280 |
524.29 |
| Oct 29 2014 |
10728 |
487.15 |
| Oct 29 2014 |
31327 |
511.91 |
| Oct 22 2014 |
10694 |
487.15 |
| Oct 22 2014 |
23219 |
524.29 |
| Oct 22 2014 |
31327 |
511.91 |
| Oct 15 2014 |
23091 |
524.29 |
| Oct 15 2014 |
10686 |
487.15 |
| Oct 15 2014 |
31214 |
511.91 |
| Oct 08 2014 |
23117 |
524.29 |
| Oct 08 2014 |
10675 |
487.15 |
| Oct 08 2014 |
31204 |
511.91 |
| Oct 01 2014 |
10698 |
487.15 |
| Oct 01 2014 |
23124 |
524.29 |
| Oct 01 2014 |
31261 |
511.91 |
| Sep 24 2014 |
10667 |
487.15 |
| Sep 24 2014 |
23228 |
524.29 |
| Sep 24 2014 |
31270 |
511.91 |
| Sep 17 2014 |
23003 |
524.29 |
| Sep 17 2014 |
10618 |
487.15 |
| Sep 17 2014 |
31162 |
511.91 |
| Sep 10 2014 |
10662 |
487.15 |
| Sep 10 2014 |
23003 |
524.29 |
| Sep 10 2014 |
31217 |
511.91 |
| Sep 03 2014 |
10667 |
487.15 |
| Sep 03 2014 |
23076 |
524.29 |
| Sep 03 2014 |
31281 |
511.91 |
| Aug 27 2014 |
10491 |
487.15 |
| Aug 27 2014 |
22961 |
524.29 |
| Aug 27 2014 |
31371 |
511.91 |
| Aug 20 2014 |
22943 |
524.29 |
| Aug 20 2014 |
10478 |
487.15 |
| Aug 20 2014 |
31388 |
511.91 |
| Aug 13 2014 |
10447 |
487.15 |
| Aug 13 2014 |
22854 |
524.29 |
| Aug 13 2014 |
31477 |
511.91 |
| Aug 06 2014 |
10370 |
487.15 |
| Aug 06 2014 |
23081 |
524.29 |
| Aug 06 2014 |
31646 |
511.91 |
| Jul 30 2014 |
18280 |
471.11 |
| Jul 30 2014 |
10514 |
487.15 |
| Jul 30 2014 |
27563 |
479.13 |
| Jul 23 2014 |
10288 |
487.15 |
| Jul 23 2014 |
18080 |
471.11 |
| Jul 23 2014 |
27337 |
479.13 |
| Jul 16 2014 |
10422 |
487.15 |
| Jul 16 2014 |
18255 |
471.11 |
| Jul 16 2014 |
27299 |
479.13 |
| Jul 09 2014 |
18359 |
471.11 |
| Jul 09 2014 |
26210 |
471.11 |
| Jul 02 2014 |
18446 |
471.11 |
| Jul 02 2014 |
26426 |
471.11 |
| Jun 25 2014 |
18559 |
471.11 |
| Jun 25 2014 |
26546 |
471.11 |
| Jun 18 2014 |
18617 |
471.11 |
| Jun 18 2014 |
26558 |
471.11 |
| Jun 11 2014 |
18498 |
471.11 |
| Jun 11 2014 |
26714 |
471.11 |
| Jun 04 2014 |
18649 |
471.11 |
| Jun 04 2014 |
26925 |
471.11 |
| May 28 2014 |
18492 |
471.11 |
| May 28 2014 |
26845 |
471.11 |
