| May 13 2015 |
15823 |
451.48 |
| May 13 2015 |
23259 |
451.48 |
| May 06 2015 |
15475 |
451.48 |
| May 06 2015 |
22923 |
451.48 |
| Apr 29 2015 |
15631 |
451.48 |
| Apr 29 2015 |
23144 |
451.48 |
| Apr 22 2015 |
15685 |
451.48 |
| Apr 22 2015 |
23233 |
451.48 |
| Apr 15 2015 |
15582 |
451.48 |
| Apr 15 2015 |
23001 |
451.48 |
| Apr 08 2015 |
15791 |
451.48 |
| Apr 08 2015 |
23101 |
451.48 |
| Apr 01 2015 |
15941 |
451.48 |
| Apr 01 2015 |
23506 |
451.48 |
| Mar 25 2015 |
15756 |
451.48 |
| Mar 25 2015 |
22783 |
451.48 |
| Mar 18 2015 |
15457 |
451.48 |
| Mar 18 2015 |
22158 |
451.48 |
| Mar 11 2015 |
15603 |
451.48 |
| Mar 11 2015 |
22770 |
451.48 |
| Mar 04 2015 |
15825 |
451.48 |
| Mar 04 2015 |
23031 |
451.48 |
| Feb 25 2015 |
15732 |
451.48 |
| Feb 25 2015 |
23039 |
451.48 |
| Feb 18 2015 |
15810 |
451.48 |
| Feb 18 2015 |
23138 |
451.48 |
| Feb 11 2015 |
15877 |
451.48 |
| Feb 11 2015 |
23129 |
451.48 |
| Feb 04 2015 |
15871 |
451.48 |
| Feb 04 2015 |
23165 |
451.48 |
| Jan 28 2015 |
15899 |
451.48 |
| Jan 28 2015 |
23177 |
451.48 |
| Jan 21 2015 |
15871 |
451.48 |
| Jan 21 2015 |
23198 |
451.48 |
| Jan 14 2015 |
15859 |
451.48 |
| Jan 14 2015 |
23206 |
451.48 |
| Jan 07 2015 |
15832 |
451.48 |
| Jan 07 2015 |
23178 |
451.48 |
| Dec 31 2014 |
15831 |
451.48 |
| Dec 31 2014 |
23187 |
451.48 |
| Dec 24 2014 |
15831 |
451.48 |
| Dec 24 2014 |
23187 |
451.48 |
| Dec 17 2014 |
15814 |
451.48 |
| Dec 17 2014 |
23177 |
451.48 |
| Dec 10 2014 |
15814 |
451.48 |
| Dec 10 2014 |
23177 |
451.48 |
| Dec 03 2014 |
15814 |
451.48 |
| Dec 03 2014 |
23177 |
451.48 |
| Nov 26 2014 |
15814 |
451.48 |
| Nov 26 2014 |
23177 |
451.48 |
| Nov 19 2014 |
15814 |
451.48 |
| Nov 19 2014 |
23177 |
451.48 |
| Nov 12 2014 |
15814 |
451.48 |
| Nov 12 2014 |
23177 |
451.48 |
| Nov 05 2014 |
15814 |
451.48 |
| Nov 05 2014 |
23178 |
451.48 |
| Oct 29 2014 |
15814 |
451.48 |
| Oct 29 2014 |
23175 |
451.48 |
| Oct 22 2014 |
15750 |
451.48 |
| Oct 22 2014 |
23184 |
451.48 |
| Oct 15 2014 |
15737 |
451.48 |
| Oct 15 2014 |
23108 |
451.48 |
| Oct 08 2014 |
15715 |
451.48 |
| Oct 08 2014 |
23097 |
451.48 |
| Oct 01 2014 |
15750 |
451.48 |
| Oct 01 2014 |
23134 |
451.48 |
| Sep 24 2014 |
15681 |
451.48 |
| Sep 24 2014 |
23165 |
451.48 |
| Sep 17 2014 |
15748 |
451.48 |
| Sep 17 2014 |
23115 |
451.48 |
| Sep 10 2014 |
15591 |
451.48 |
| Sep 10 2014 |
23135 |
451.48 |
| Sep 03 2014 |
15617 |
451.48 |
| Sep 03 2014 |
23201 |
451.48 |
| Aug 27 2014 |
15708 |
451.48 |
| Aug 27 2014 |
23256 |
451.48 |
| Aug 20 2014 |
15614 |
451.48 |
| Aug 20 2014 |
23277 |
451.48 |
| Aug 13 2014 |
15673 |
451.48 |
| Aug 13 2014 |
23316 |
451.48 |
| Aug 06 2014 |
15727 |
451.48 |
| Aug 06 2014 |
23446 |
451.48 |
| Jul 30 2014 |
15748 |
451.48 |
| Jul 30 2014 |
23600 |
451.48 |
| Jul 23 2014 |
15563 |
451.48 |
| Jul 23 2014 |
23388 |
451.48 |
| Jul 16 2014 |
15557 |
451.48 |
| Jul 16 2014 |
23365 |
451.48 |
| Jul 09 2014 |
15708 |
451.48 |
| Jul 09 2014 |
23390 |
451.48 |
| Jul 02 2014 |
15851 |
451.48 |
| Jul 02 2014 |
23623 |
451.48 |
| Jun 25 2014 |
16011 |
451.48 |
| Jun 25 2014 |
23739 |
451.48 |
| Jun 18 2014 |
16134 |
451.48 |
| Jun 18 2014 |
23754 |
451.48 |
| Jun 11 2014 |
16138 |
451.48 |
| Jun 11 2014 |
23938 |
451.48 |
| Jun 04 2014 |
16446 |
451.48 |
| Jun 04 2014 |
24108 |
451.48 |
